Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.93 18.69 18.69 846.6K
09:35 18.68 18.74 18.59 18.72 643.1K
09:40 18.73 18.73 18.64 18.69 239.9K
09:45 18.69 18.74 18.69 18.71 187.8K
09:50 18.71 18.76 18.68 18.72 417.0K
09:55 18.72 18.73 18.67 18.70 324.4K
10:00 18.71 18.74 18.70 18.70 338.1K
10:05 18.70 18.71 18.62 18.62 314.6K
10:10 18.61 18.64 18.58 18.64 602.9K
10:15 18.65 18.70 18.65 18.69 153.2K
10:20 18.69 18.70 18.63 18.65 153.5K
10:25 18.65 18.66 18.59 18.66 320.4K
10:30 18.65 18.68 18.61 18.68 325.4K
10:35 18.69 18.69 18.62 18.64 153.7K
10:40 18.64 18.68 18.64 18.68 90.9K
10:45 18.68 18.70 18.66 18.69 124.7K
10:50 18.69 18.70 18.66 18.68 115.6K
10:55 18.68 18.72 18.68 18.69 231.7K
11:00 18.69 18.69 18.62 18.63 94.9K
11:05 18.63 18.66 18.62 18.65 99.9K
11:10 18.66 18.67 18.63 18.67 45.3K
11:15 18.66 18.66 18.60 18.63 104.1K
11:20 18.63 18.68 18.62 18.68 58.7K
11:25 18.68 18.70 18.67 18.70 71.0K
13:00 18.70 18.70 18.65 18.65 84.3K
13:05 18.66 18.70 18.64 18.70 97.6K
13:10 18.70 18.72 18.68 18.71 139.1K
13:15 18.71 18.72 18.68 18.68 114.4K
13:20 18.69 18.70 18.68 18.68 69.5K
13:25 18.68 18.69 18.67 18.67 85.0K
13:30 18.67 18.68 18.66 18.68 161.5K
13:35 18.68 18.68 18.64 18.65 145.7K
13:40 18.64 18.67 18.64 18.65 113.5K
13:45 18.66 18.89 18.65 18.75 805.0K
13:50 18.75 18.77 18.71 18.77 222.7K
13:55 18.77 18.79 18.73 18.73 167.7K
14:00 18.73 18.79 18.71 18.78 189.1K
14:05 18.76 18.78 18.65 18.70 194.4K
14:10 18.71 18.71 18.68 18.70 74.0K
14:15 18.70 18.70 18.67 18.67 97.0K
14:20 18.66 18.69 18.65 18.66 204.2K
14:25 18.67 18.70 18.66 18.69 116.1K
14:30 18.69 18.70 18.67 18.67 274.3K
14:35 18.66 18.67 18.65 18.65 111.1K
14:40 18.65 18.66 18.61 18.63 291.2K
14:45 18.64 18.65 18.60 18.65 293.5K
14:50 18.65 18.65 18.62 18.63 321.8K
14:55 18.63 18.64 18.60 18.60 210.2K
15:40 18.60 18.60 18.60 18.60 223.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available