Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.42 18.42 18.22 18.23 666.5K
09:35 18.25 18.39 18.23 18.35 287.1K
09:40 18.35 18.43 18.33 18.33 141.5K
09:45 18.33 18.40 18.33 18.34 177.9K
09:50 18.34 18.40 18.34 18.36 185.3K
09:55 18.36 18.36 18.26 18.34 341.0K
10:00 18.35 18.39 18.30 18.31 134.8K
10:05 18.31 18.35 18.30 18.31 106.9K
10:10 18.32 18.35 18.27 18.29 214.7K
10:15 18.29 18.36 18.29 18.31 129.2K
10:20 18.31 18.33 18.26 18.27 101.9K
10:25 18.27 18.28 18.24 18.24 220.1K
10:30 18.24 18.29 18.23 18.25 126.8K
10:35 18.25 18.30 18.25 18.30 109.2K
10:40 18.30 18.30 18.26 18.26 61.1K
10:45 18.26 18.31 18.26 18.30 65.3K
10:50 18.26 18.30 18.26 18.28 101.2K
10:55 18.28 18.31 18.28 18.31 98.6K
11:00 18.29 18.35 18.29 18.32 84.4K
11:05 18.32 18.32 18.28 18.28 68.5K
11:10 18.28 18.30 18.24 18.24 232.4K
11:15 18.23 18.25 18.22 18.22 138.8K
11:20 18.22 18.26 18.22 18.24 102.4K
11:25 18.24 18.25 18.23 18.25 50.7K
11:30 18.25 18.25 18.25 18.25 0.2K
13:00 18.24 18.24 18.20 18.21 164.0K
13:05 18.21 18.22 18.20 18.20 140.1K
13:10 18.20 18.20 18.10 18.12 329.6K
13:15 18.12 18.19 18.09 18.15 228.0K
13:20 18.15 18.16 18.12 18.12 96.2K
13:25 18.11 18.11 18.07 18.07 233.5K
13:30 18.09 18.13 18.07 18.13 203.0K
13:35 18.13 18.14 18.08 18.09 96.0K
13:40 18.07 18.13 18.07 18.13 174.9K
13:45 18.12 18.16 18.11 18.12 104.8K
13:50 18.13 18.14 18.11 18.11 82.6K
13:55 18.11 18.13 18.07 18.13 103.4K
14:00 18.14 18.17 18.13 18.16 116.0K
14:05 18.15 18.16 18.12 18.13 42.3K
14:10 18.13 18.14 18.12 18.13 42.5K
14:15 18.12 18.12 18.09 18.10 103.8K
14:20 18.09 18.09 18.06 18.06 155.6K
14:25 18.06 18.08 18.04 18.07 145.8K
14:30 18.07 18.08 17.96 18.06 729.8K
14:35 18.06 18.10 18.05 18.07 208.2K
14:40 18.07 18.12 18.06 18.12 210.9K
14:45 18.12 18.14 18.05 18.07 399.6K
14:50 18.07 18.08 18.01 18.01 312.1K
14:55 18.01 18.06 18.01 18.05 212.0K
15:40 18.03 18.03 18.03 18.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available