Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.31 18.40 18.23 18.27 1,246.2K
09:35 18.31 18.52 18.27 18.48 1,073.1K
09:40 18.48 18.57 18.48 18.51 839.8K
09:45 18.50 18.58 18.49 18.56 881.9K
09:50 18.57 18.58 18.48 18.53 530.8K
09:55 18.55 18.55 18.46 18.49 257.9K
10:00 18.49 18.50 18.35 18.35 345.5K
10:05 18.35 18.40 18.32 18.39 353.6K
10:10 18.37 18.40 18.34 18.34 153.6K
10:15 18.34 18.38 18.33 18.35 162.8K
10:20 18.36 18.40 18.35 18.37 259.0K
10:25 18.37 18.40 18.37 18.40 58.9K
10:30 18.39 18.43 18.34 18.35 175.8K
10:35 18.35 18.40 18.35 18.40 102.3K
10:40 18.39 18.41 18.38 18.41 59.6K
10:45 18.40 18.41 18.37 18.38 58.3K
10:50 18.39 18.40 18.35 18.36 135.3K
10:55 18.36 18.39 18.36 18.38 43.4K
11:00 18.37 18.40 18.36 18.40 65.0K
11:05 18.39 18.40 18.33 18.33 97.9K
11:10 18.34 18.36 18.27 18.28 170.3K
11:15 18.29 18.31 18.29 18.30 99.8K
11:20 18.30 18.33 18.28 18.33 54.1K
11:25 18.33 18.35 18.31 18.35 40.4K
13:00 18.35 18.36 18.30 18.34 93.6K
13:05 18.34 18.37 18.30 18.37 57.8K
13:10 18.37 18.37 18.29 18.29 75.0K
13:15 18.29 18.30 18.27 18.27 103.2K
13:20 18.26 18.26 18.20 18.20 152.5K
13:25 18.19 18.20 18.17 18.18 105.0K
13:30 18.18 18.20 18.16 18.18 89.3K
13:35 18.18 18.18 18.13 18.18 109.8K
13:40 18.18 18.18 18.12 18.14 138.7K
13:45 18.14 18.18 18.14 18.18 110.4K
13:50 18.18 18.18 18.15 18.15 104.3K
13:55 18.15 18.16 18.06 18.08 161.0K
14:00 18.08 18.12 18.06 18.07 162.3K
14:05 18.06 18.14 18.06 18.10 108.9K
14:10 18.10 18.10 18.05 18.07 72.7K
14:15 18.05 18.05 18.00 18.00 200.6K
14:20 18.00 18.05 18.00 18.00 180.8K
14:25 18.01 18.03 17.99 18.03 236.7K
14:30 18.03 18.09 18.00 18.06 212.9K
14:35 18.06 18.09 18.04 18.04 107.9K
14:40 18.03 18.04 18.00 18.01 173.2K
14:45 18.02 18.03 17.98 17.99 290.2K
14:50 17.99 17.99 17.91 17.91 325.3K
14:55 17.91 17.93 17.88 17.88 319.9K
15:40 17.88 17.88 17.88 17.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available