Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.82 17.97 17.78 17.78 654.2K
09:35 17.81 18.05 17.80 18.02 411.9K
09:40 18.02 18.12 17.99 17.99 370.8K
09:45 17.97 18.08 17.97 17.99 301.8K
09:50 18.00 18.00 17.88 17.91 268.6K
09:55 17.91 18.02 17.87 18.00 193.0K
10:00 18.01 18.04 17.99 18.02 126.2K
10:05 18.02 18.07 17.96 18.05 350.6K
10:10 18.08 18.08 17.99 18.03 158.7K
10:15 18.01 18.20 17.99 18.20 614.5K
10:20 18.19 18.21 18.07 18.10 178.8K
10:25 18.10 18.18 18.08 18.18 217.6K
10:30 18.16 18.21 18.13 18.13 370.2K
10:35 18.13 18.16 18.11 18.15 95.0K
10:40 18.15 18.23 18.15 18.20 316.0K
10:45 18.21 18.23 18.18 18.18 238.8K
10:50 18.18 18.22 18.17 18.21 190.0K
10:55 18.23 18.28 18.21 18.23 274.6K
11:00 18.23 18.30 18.23 18.28 173.7K
11:05 18.28 18.28 18.23 18.25 161.5K
11:10 18.23 18.25 18.21 18.25 105.5K
11:15 18.24 18.28 18.23 18.27 110.7K
11:20 18.27 18.33 18.25 18.27 313.6K
11:25 18.27 18.29 18.26 18.26 62.3K
11:30 18.25 18.25 18.25 18.25 0.1K
13:00 18.25 18.30 18.25 18.26 151.0K
13:05 18.26 18.32 18.25 18.32 169.0K
13:10 18.32 18.32 18.28 18.31 95.5K
13:15 18.31 18.38 18.31 18.32 224.8K
13:20 18.34 18.41 18.33 18.41 242.6K
13:25 18.40 18.41 18.31 18.33 155.7K
13:30 18.33 18.35 18.28 18.32 183.7K
13:35 18.32 18.34 18.30 18.34 155.5K
13:40 18.34 18.35 18.31 18.32 134.2K
13:45 18.33 18.38 18.33 18.35 123.5K
13:50 18.34 18.35 18.23 18.28 346.9K
13:55 18.30 18.34 18.29 18.33 144.7K
14:00 18.32 18.42 18.32 18.42 425.9K
14:05 18.42 18.42 18.39 18.42 173.9K
14:10 18.40 18.42 18.36 18.36 193.1K
14:15 18.36 18.40 18.35 18.39 133.7K
14:20 18.39 18.40 18.36 18.40 134.9K
14:25 18.40 18.40 18.38 18.38 134.7K
14:30 18.39 18.44 18.39 18.43 412.6K
14:35 18.42 18.44 18.41 18.44 266.5K
14:40 18.44 18.46 18.43 18.45 300.3K
14:45 18.45 18.46 18.43 18.46 350.2K
14:50 18.46 18.46 18.44 18.45 440.4K
14:55 18.45 18.47 18.45 18.47 262.9K
15:40 18.47 18.47 18.47 18.47 183.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available