Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.50 20.58 20.40 20.43 2,066.1K
09:35 20.43 20.55 20.39 20.44 968.0K
09:40 20.44 20.70 20.44 20.70 766.6K
09:45 20.70 20.74 20.50 20.50 721.0K
09:50 20.50 20.60 20.43 20.58 596.7K
09:55 20.58 20.62 20.54 20.54 307.7K
10:00 20.54 20.56 20.47 20.51 323.9K
10:05 20.51 20.56 20.48 20.49 308.6K
10:10 20.49 20.52 20.44 20.44 479.4K
10:15 20.44 20.47 20.40 20.41 491.6K
10:20 20.41 20.48 20.40 20.45 392.3K
10:25 20.44 20.45 20.40 20.41 298.4K
10:30 20.40 20.40 20.34 20.35 773.7K
10:35 20.35 20.42 20.35 20.41 240.0K
10:40 20.40 20.41 20.34 20.38 361.6K
10:45 20.38 20.44 20.38 20.43 228.2K
10:50 20.43 20.44 20.39 20.40 134.7K
10:55 20.40 20.42 20.38 20.40 161.6K
11:00 20.40 20.45 20.36 20.37 198.8K
11:05 20.36 20.45 20.36 20.45 230.5K
11:10 20.45 20.47 20.42 20.47 156.0K
11:15 20.46 20.49 20.45 20.49 154.1K
11:20 20.49 20.57 20.49 20.57 403.1K
11:25 20.58 20.59 20.55 20.58 205.3K
11:30 20.58 20.58 20.58 20.58 0.5K
13:00 20.58 20.60 20.43 20.43 236.4K
13:05 20.43 20.54 20.43 20.49 243.5K
13:10 20.49 20.54 20.49 20.53 306.1K
13:15 20.54 20.60 20.53 20.53 276.2K
13:20 20.56 20.56 20.47 20.48 175.1K
13:25 20.48 20.53 20.48 20.52 157.5K
13:30 20.52 20.55 20.50 20.55 137.5K
13:35 20.54 20.54 20.48 20.48 185.9K
13:40 20.48 20.48 20.37 20.37 406.9K
13:45 20.38 20.40 20.35 20.39 338.4K
13:50 20.38 20.43 20.38 20.39 257.4K
13:55 20.39 20.40 20.37 20.38 185.0K
14:00 20.37 20.37 20.30 20.31 420.7K
14:05 20.32 20.35 20.29 20.30 425.0K
14:10 20.31 20.33 20.29 20.32 256.9K
14:15 20.32 20.39 20.31 20.38 262.0K
14:20 20.38 20.40 20.36 20.39 192.1K
14:25 20.38 20.40 20.38 20.38 149.3K
14:30 20.39 20.45 20.39 20.39 208.0K
14:35 20.39 20.39 20.31 20.31 320.0K
14:40 20.32 20.33 20.27 20.27 442.5K
14:45 20.28 20.28 20.21 20.25 736.1K
14:50 20.25 20.31 20.25 20.27 581.3K
14:55 20.28 20.32 20.26 20.28 370.3K
15:40 20.28 20.28 20.28 20.28 192.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available