20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.02 | 21.05 | 20.74 | 20.84 | 1,948.8K |
| 09:35 | 20.83 | 20.97 | 20.77 | 20.85 | 771.0K |
| 09:40 | 20.84 | 20.84 | 20.65 | 20.65 | 912.4K |
| 09:45 | 20.66 | 20.69 | 20.54 | 20.65 | 1,265.7K |
| 09:50 | 20.65 | 20.73 | 20.61 | 20.72 | 743.2K |
| 09:55 | 20.72 | 20.76 | 20.64 | 20.69 | 435.7K |
| 10:00 | 20.69 | 20.87 | 20.69 | 20.86 | 381.0K |
| 10:05 | 20.86 | 20.86 | 20.77 | 20.78 | 295.0K |
| 10:10 | 20.76 | 20.77 | 20.62 | 20.63 | 327.0K |
| 10:15 | 20.63 | 21.01 | 20.62 | 20.96 | 692.8K |
| 10:20 | 20.96 | 20.98 | 20.82 | 20.83 | 417.5K |
| 10:25 | 20.83 | 20.88 | 20.75 | 20.79 | 245.8K |
| 10:30 | 20.79 | 20.79 | 20.66 | 20.66 | 321.2K |
| 10:35 | 20.67 | 20.69 | 20.65 | 20.66 | 271.4K |
| 10:40 | 20.65 | 20.74 | 20.65 | 20.71 | 238.8K |
| 10:45 | 20.70 | 20.85 | 20.67 | 20.85 | 281.8K |
| 10:50 | 20.85 | 20.87 | 20.79 | 20.83 | 233.5K |
| 10:55 | 20.83 | 20.85 | 20.79 | 20.83 | 150.4K |
| 11:00 | 20.84 | 20.85 | 20.81 | 20.81 | 157.2K |
| 11:05 | 20.80 | 20.85 | 20.80 | 20.85 | 159.0K |
| 11:10 | 20.84 | 20.87 | 20.82 | 20.83 | 125.4K |
| 11:15 | 20.82 | 20.87 | 20.82 | 20.87 | 165.8K |
| 11:20 | 20.86 | 20.89 | 20.85 | 20.86 | 147.3K |
| 11:25 | 20.87 | 20.88 | 20.85 | 20.85 | 115.5K |
| 13:00 | 20.86 | 20.91 | 20.79 | 20.79 | 325.5K |
| 13:05 | 20.80 | 20.80 | 20.75 | 20.78 | 114.6K |
| 13:10 | 20.77 | 20.98 | 20.76 | 20.98 | 289.9K |
| 13:15 | 20.98 | 20.98 | 20.91 | 20.91 | 346.8K |
| 13:20 | 20.90 | 20.90 | 20.85 | 20.87 | 143.3K |
| 13:25 | 20.88 | 20.98 | 20.88 | 20.95 | 183.9K |
| 13:30 | 20.93 | 20.98 | 20.93 | 20.97 | 151.6K |
| 13:35 | 20.98 | 21.00 | 20.96 | 20.98 | 495.4K |
| 13:40 | 20.99 | 21.01 | 20.92 | 20.93 | 361.3K |
| 13:45 | 20.96 | 20.98 | 20.93 | 20.98 | 166.9K |
| 13:50 | 20.97 | 21.00 | 20.89 | 20.89 | 259.0K |
| 13:55 | 20.89 | 20.96 | 20.87 | 20.88 | 250.5K |
| 14:00 | 20.87 | 20.89 | 20.86 | 20.89 | 168.1K |
| 14:05 | 20.88 | 20.90 | 20.86 | 20.89 | 214.4K |
| 14:10 | 20.89 | 20.96 | 20.87 | 20.88 | 232.0K |
| 14:15 | 20.88 | 20.89 | 20.84 | 20.86 | 186.7K |
| 14:20 | 20.87 | 20.87 | 20.77 | 20.79 | 282.7K |
| 14:25 | 20.79 | 20.79 | 20.71 | 20.71 | 319.2K |
| 14:30 | 20.70 | 20.71 | 20.67 | 20.70 | 398.3K |
| 14:35 | 20.70 | 20.75 | 20.69 | 20.69 | 279.4K |
| 14:40 | 20.70 | 20.70 | 20.47 | 20.52 | 1,516.6K |
| 14:45 | 20.49 | 20.62 | 20.49 | 20.55 | 825.7K |
| 14:50 | 20.56 | 20.58 | 20.52 | 20.54 | 579.8K |
| 14:55 | 20.53 | 20.54 | 20.50 | 20.50 | 379.5K |
| 15:40 | 20.51 | 20.51 | 20.51 | 20.51 | 253.4K |