Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.40 20.55 20.36 20.46 1,169.2K
09:35 20.44 20.65 20.43 20.48 667.5K
09:40 20.49 20.55 20.44 20.54 339.1K
09:45 20.54 20.54 20.36 20.39 441.4K
09:50 20.39 20.51 20.26 20.45 763.1K
09:55 20.45 20.60 20.45 20.56 375.8K
10:00 20.57 20.59 20.49 20.53 268.5K
10:05 20.54 20.55 20.51 20.53 257.0K
10:10 20.55 21.22 20.53 21.20 4,310.6K
10:15 21.20 21.20 20.92 21.00 1,556.9K
10:20 21.00 21.02 20.95 20.97 522.4K
10:25 20.96 20.99 20.86 20.95 540.6K
10:30 20.96 20.96 20.86 20.89 440.0K
10:35 20.90 20.98 20.90 20.96 246.1K
10:40 20.97 21.00 20.94 21.00 336.9K
10:45 21.00 21.00 20.95 20.98 293.8K
10:50 20.98 21.00 20.94 21.00 329.3K
10:55 20.99 21.00 20.93 20.95 224.7K
11:00 20.95 21.05 20.92 21.05 339.9K
11:05 21.05 21.13 21.04 21.09 605.1K
11:10 21.10 21.17 21.05 21.16 732.9K
11:15 21.16 21.19 21.07 21.15 828.2K
11:20 21.17 21.20 21.06 21.10 820.0K
11:25 21.10 21.16 21.10 21.15 451.4K
11:30 21.16 21.16 21.16 21.16 9.1K
13:00 21.20 21.30 21.19 21.26 1,331.6K
13:05 21.25 21.25 21.16 21.17 552.4K
13:10 21.16 21.30 21.14 21.30 1,032.5K
13:15 21.29 21.30 21.21 21.22 572.2K
13:20 21.22 21.22 21.15 21.18 410.3K
13:25 21.18 21.23 21.17 21.22 415.5K
13:30 21.22 21.25 21.21 21.23 392.8K
13:35 21.23 21.25 21.03 21.03 783.0K
13:40 21.02 21.11 21.01 21.09 755.6K
13:45 21.08 21.09 21.00 21.01 524.1K
13:50 21.01 21.11 21.00 21.11 414.7K
13:55 21.12 21.17 21.10 21.12 330.5K
14:00 21.11 21.14 21.11 21.11 323.6K
14:05 21.11 21.29 21.10 21.18 900.5K
14:10 21.17 21.23 21.16 21.22 361.5K
14:15 21.21 21.21 21.14 21.18 315.3K
14:20 21.17 21.19 21.16 21.18 272.6K
14:25 21.17 21.18 21.12 21.13 373.2K
14:30 21.13 21.15 21.12 21.15 398.4K
14:35 21.15 21.16 21.11 21.16 502.1K
14:40 21.16 21.29 21.16 21.28 804.8K
14:45 21.28 21.30 21.26 21.28 1,796.1K
14:50 21.29 21.32 21.28 21.32 1,527.2K
14:55 21.32 21.39 21.32 21.39 1,026.9K
15:40 21.39 21.39 21.39 21.39 513.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available