Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.89 21.89 21.01 21.14 5,148.9K
09:35 21.19 21.31 21.08 21.23 2,466.6K
09:40 21.23 21.54 21.19 21.39 1,693.9K
09:45 21.38 21.73 21.35 21.70 1,438.0K
09:50 21.70 21.84 21.53 21.84 1,766.5K
09:55 21.82 21.84 21.39 21.39 1,555.6K
10:00 21.39 21.66 21.38 21.50 1,138.9K
10:05 21.52 21.56 21.42 21.49 753.5K
10:10 21.49 21.60 21.44 21.55 463.2K
10:15 21.54 21.58 21.46 21.47 364.3K
10:20 21.47 21.60 21.47 21.60 401.4K
10:25 21.60 21.65 21.56 21.65 431.1K
10:30 21.63 21.63 21.54 21.60 365.8K
10:35 21.60 21.62 21.55 21.62 378.0K
10:40 21.61 21.62 21.53 21.57 284.3K
10:45 21.57 21.58 21.45 21.45 466.1K
10:50 21.46 21.53 21.44 21.50 374.6K
10:55 21.50 21.50 21.46 21.49 305.6K
11:00 21.48 21.50 21.39 21.47 530.0K
11:05 21.49 21.55 21.45 21.47 224.8K
11:10 21.47 21.54 21.47 21.52 205.2K
11:15 21.52 21.54 21.50 21.50 235.0K
11:20 21.50 21.50 21.39 21.40 355.3K
11:25 21.40 21.40 21.30 21.32 647.2K
11:30 21.33 21.33 21.33 21.33 0.9K
13:00 21.33 21.41 21.30 21.30 382.8K
13:05 21.30 21.31 21.17 21.17 584.6K
13:10 21.18 21.25 21.18 21.21 427.2K
13:15 21.21 21.30 21.19 21.21 387.5K
13:20 21.21 21.33 21.21 21.26 214.8K
13:25 21.26 21.26 21.20 21.20 226.4K
13:30 21.20 21.21 21.08 21.09 799.3K
13:35 21.09 21.16 21.07 21.07 448.9K
13:40 21.08 21.09 21.02 21.09 532.0K
13:45 21.09 21.17 21.06 21.13 288.7K
13:50 21.13 21.15 21.13 21.13 169.5K
13:55 21.13 21.14 21.07 21.07 195.0K
14:00 21.08 21.11 21.07 21.11 160.0K
14:05 21.10 21.15 21.10 21.13 147.4K
14:10 21.12 21.15 21.11 21.15 170.6K
14:15 21.15 21.26 21.15 21.23 234.0K
14:20 21.24 21.24 21.21 21.21 200.2K
14:25 21.21 21.21 21.18 21.19 123.0K
14:30 21.20 21.21 21.18 21.20 273.5K
14:35 21.20 21.20 21.12 21.14 393.7K
14:40 21.14 21.18 21.12 21.18 333.1K
14:45 21.17 21.23 21.17 21.23 340.6K
14:50 21.23 21.23 21.18 21.20 497.6K
14:55 21.19 21.20 21.18 21.19 316.4K
15:40 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available