Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.88 21.15 20.77 21.09 1,762.1K
09:35 21.09 21.13 20.99 21.13 849.6K
09:40 21.11 21.19 21.03 21.19 505.9K
09:45 21.20 21.20 21.07 21.11 458.7K
09:50 21.11 21.30 21.11 21.30 800.2K
09:55 21.31 21.31 21.20 21.21 652.5K
10:00 21.21 21.28 21.20 21.25 345.1K
10:05 21.26 21.31 21.04 21.14 844.5K
10:10 21.13 21.19 21.04 21.04 472.7K
10:15 21.04 21.10 21.00 21.04 444.2K
10:20 21.05 21.10 20.98 21.08 265.4K
10:25 21.08 21.16 21.06 21.07 179.4K
10:30 21.07 21.08 21.01 21.01 164.3K
10:35 21.01 21.23 21.01 21.15 301.3K
10:40 21.15 21.15 21.07 21.10 191.7K
10:45 21.10 21.10 20.95 21.00 299.3K
10:50 20.98 20.98 20.80 20.81 716.7K
10:55 20.82 20.87 20.81 20.83 362.9K
11:00 20.83 20.86 20.78 20.86 419.0K
11:05 20.86 20.87 20.81 20.84 224.2K
11:10 20.84 20.88 20.77 20.86 277.0K
11:15 20.86 20.90 20.82 20.87 168.5K
11:20 20.86 20.90 20.85 20.88 127.0K
11:25 20.88 20.96 20.85 20.93 203.4K
13:00 20.91 20.92 20.88 20.91 191.0K
13:05 20.91 20.91 20.79 20.81 198.0K
13:10 20.81 20.82 20.78 20.79 249.8K
13:15 20.79 20.82 20.76 20.79 294.1K
13:20 20.79 20.81 20.76 20.77 199.0K
13:25 20.77 20.78 20.69 20.69 479.9K
13:30 20.69 20.69 20.61 20.63 713.9K
13:35 20.63 20.63 20.52 20.60 482.5K
13:40 20.60 20.65 20.58 20.58 198.6K
13:45 20.58 20.58 20.49 20.55 587.8K
13:50 20.56 20.59 20.53 20.56 153.3K
13:55 20.55 20.56 20.42 20.42 365.6K
14:00 20.41 20.67 20.41 20.66 630.1K
14:05 20.65 20.66 20.51 20.51 275.3K
14:10 20.54 20.54 20.46 20.46 317.8K
14:15 20.46 20.52 20.36 20.36 604.0K
14:20 20.36 20.41 20.34 20.38 506.4K
14:25 20.37 20.40 20.33 20.40 333.0K
14:30 20.40 20.46 20.29 20.31 568.1K
14:35 20.31 20.33 20.20 20.29 740.9K
14:40 20.30 20.44 20.27 20.35 567.9K
14:45 20.34 20.35 20.27 20.27 362.4K
14:50 20.27 20.30 20.20 20.21 735.0K
14:55 20.21 20.23 20.19 20.21 415.8K
15:40 20.22 20.22 20.22 20.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available