Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.33 20.47 20.26 20.26 1,160.4K
09:35 20.27 20.56 20.27 20.56 719.6K
09:40 20.56 20.69 20.54 20.61 769.6K
09:45 20.60 20.64 20.54 20.55 641.0K
09:50 20.55 20.75 20.55 20.70 591.9K
09:55 20.68 20.73 20.63 20.71 337.8K
10:00 20.71 20.72 20.60 20.61 228.4K
10:05 20.62 20.68 20.56 20.68 271.9K
10:10 20.68 20.68 20.61 20.66 218.0K
10:15 20.67 20.70 20.64 20.69 266.8K
10:20 20.69 20.74 20.64 20.64 345.8K
10:25 20.64 20.67 20.61 20.65 253.3K
10:30 20.65 20.68 20.64 20.65 186.1K
10:35 20.65 20.68 20.65 20.67 210.4K
10:40 20.68 20.68 20.57 20.58 200.0K
10:45 20.58 20.63 20.51 20.53 191.8K
10:50 20.52 20.54 20.45 20.53 310.3K
10:55 20.52 20.53 20.47 20.51 141.9K
11:00 20.51 20.55 20.47 20.48 108.1K
11:05 20.47 20.49 20.45 20.49 191.3K
11:10 20.48 20.57 20.47 20.57 245.5K
11:15 20.57 20.57 20.53 20.53 57.4K
11:20 20.53 20.54 20.50 20.50 128.4K
11:25 20.51 20.55 20.51 20.55 154.9K
11:30 20.55 20.55 20.55 20.55 1.2K
13:00 20.55 20.55 20.49 20.50 201.7K
13:05 20.50 20.54 20.48 20.48 120.7K
13:10 20.47 20.49 20.45 20.49 339.8K
13:15 20.49 20.55 20.48 20.48 193.4K
13:20 20.50 20.50 20.38 20.41 306.8K
13:25 20.41 20.43 20.40 20.41 173.1K
13:30 20.41 20.47 20.41 20.47 302.4K
13:35 20.47 20.48 20.43 20.43 115.4K
13:40 20.43 20.45 20.38 20.38 148.7K
13:45 20.37 20.37 20.31 20.35 519.6K
13:50 20.35 20.38 20.33 20.36 157.9K
13:55 20.38 20.44 20.37 20.44 222.6K
14:00 20.44 20.52 20.44 20.49 247.0K
14:05 20.49 20.52 20.48 20.52 184.3K
14:10 20.52 20.52 20.48 20.51 159.8K
14:15 20.50 20.51 20.46 20.46 129.2K
14:20 20.46 20.46 20.42 20.46 192.1K
14:25 20.45 20.47 20.43 20.46 119.9K
14:30 20.46 20.49 20.44 20.46 150.9K
14:35 20.47 20.51 20.46 20.49 223.3K
14:40 20.49 20.54 20.49 20.53 292.3K
14:45 20.53 20.59 20.53 20.59 395.8K
14:50 20.59 20.59 20.54 20.55 484.3K
14:55 20.56 20.56 20.55 20.56 211.1K
15:40 20.56 20.56 20.56 20.56 229.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available