Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.56 20.61 20.32 20.55 733.3K
09:35 20.45 20.57 20.43 20.45 307.9K
09:40 20.46 20.47 20.26 20.26 716.3K
09:45 20.26 20.36 20.23 20.26 690.3K
09:50 20.26 20.35 20.25 20.28 286.9K
09:55 20.28 20.29 20.18 20.18 501.1K
10:00 20.19 20.20 20.12 20.16 662.9K
10:05 20.17 20.22 20.15 20.18 362.7K
10:10 20.17 20.25 20.17 20.20 291.9K
10:15 20.20 20.36 20.20 20.34 251.3K
10:20 20.35 20.40 20.35 20.36 261.2K
10:25 20.35 20.50 20.33 20.50 348.6K
10:30 20.50 20.53 20.49 20.51 355.4K
10:35 20.51 20.54 20.50 20.53 212.0K
10:40 20.53 20.55 20.42 20.44 190.8K
10:45 20.43 20.53 20.43 20.52 138.2K
10:50 20.51 20.55 20.49 20.49 277.6K
10:55 20.49 20.55 20.49 20.55 309.9K
11:00 20.55 20.56 20.49 20.49 208.0K
11:05 20.50 20.56 20.49 20.55 127.1K
11:10 20.55 20.68 20.55 20.65 667.2K
11:15 20.64 20.83 20.62 20.81 654.5K
11:20 20.80 20.89 20.80 20.84 726.3K
11:25 20.84 20.86 20.81 20.85 324.0K
11:30 20.85 20.85 20.85 20.85 0.5K
13:00 20.86 20.93 20.86 20.91 593.0K
13:05 20.91 20.95 20.89 20.89 393.8K
13:10 20.88 20.94 20.88 20.94 352.8K
13:15 20.94 21.00 20.92 20.92 561.9K
13:20 20.92 20.94 20.90 20.93 283.5K
13:25 20.93 20.95 20.90 20.91 216.0K
13:30 20.91 20.99 20.90 20.97 474.6K
13:35 20.96 21.00 20.96 20.99 527.2K
13:40 20.99 20.99 20.88 20.93 499.1K
13:45 20.92 20.95 20.86 20.86 249.6K
13:50 20.86 20.91 20.84 20.89 381.1K
13:55 20.92 20.93 20.82 20.83 301.3K
14:00 20.83 20.93 20.80 20.90 365.5K
14:05 20.90 20.93 20.89 20.90 326.7K
14:10 20.90 20.91 20.86 20.89 326.6K
14:15 20.89 20.92 20.89 20.91 270.8K
14:20 20.92 20.94 20.90 20.91 287.5K
14:25 20.90 20.90 20.85 20.89 205.7K
14:30 20.89 20.92 20.87 20.89 416.2K
14:35 20.89 20.89 20.84 20.85 361.8K
14:40 20.85 20.89 20.85 20.87 325.7K
14:45 20.88 20.91 20.87 20.90 559.4K
14:50 20.90 20.91 20.88 20.89 765.4K
14:55 20.88 20.90 20.88 20.90 301.4K
15:40 20.90 20.90 20.90 20.90 237.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available