Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.86 21.18 20.80 21.13 1,577.2K
09:35 21.13 21.15 20.97 21.07 585.5K
09:40 21.07 21.07 20.90 21.01 653.1K
09:45 21.03 21.15 20.99 21.15 496.2K
09:50 21.15 21.25 21.01 21.01 540.3K
09:55 21.01 21.09 21.00 21.05 251.2K
10:00 21.02 21.04 20.95 21.03 367.5K
10:05 21.01 21.10 20.98 21.09 236.9K
10:10 21.09 21.10 21.03 21.05 124.5K
10:15 21.05 21.11 21.04 21.11 225.2K
10:20 21.12 21.21 21.11 21.21 315.9K
10:25 21.21 21.25 21.15 21.18 345.3K
10:30 21.18 21.57 21.18 21.50 2,247.9K
10:35 21.50 21.50 21.35 21.42 679.3K
10:40 21.43 21.43 21.36 21.39 438.0K
10:45 21.40 21.60 21.38 21.54 1,037.1K
10:50 21.54 21.58 21.52 21.55 646.1K
10:55 21.55 21.55 21.50 21.53 433.9K
11:00 21.54 21.60 21.53 21.59 583.0K
11:05 21.59 21.60 21.45 21.50 639.0K
11:10 21.50 21.57 21.50 21.56 290.1K
11:15 21.56 21.57 21.51 21.53 162.6K
11:20 21.54 21.54 21.45 21.50 340.2K
11:25 21.51 21.53 21.48 21.50 166.9K
11:30 21.50 21.50 21.50 21.50 0.6K
13:00 21.52 21.52 21.43 21.43 350.1K
13:05 21.43 21.46 21.34 21.36 513.4K
13:10 21.36 21.41 21.33 21.34 395.7K
13:15 21.33 21.38 21.33 21.37 246.5K
13:20 21.38 21.38 21.33 21.34 274.0K
13:25 21.34 21.38 21.34 21.35 220.7K
13:30 21.37 21.37 21.24 21.26 477.3K
13:35 21.26 21.28 21.24 21.26 321.5K
13:40 21.25 21.65 21.25 21.46 1,447.2K
13:45 21.45 21.53 21.43 21.51 639.2K
13:50 21.51 21.65 21.49 21.65 1,036.9K
13:55 21.65 21.66 21.62 21.63 1,036.9K
14:00 21.63 21.80 21.52 21.76 1,669.8K
14:05 21.76 21.82 21.75 21.78 1,306.6K
14:10 21.78 21.78 21.69 21.73 633.9K
14:15 21.75 21.75 21.69 21.69 553.6K
14:20 21.69 21.73 21.66 21.73 440.8K
14:25 21.72 21.74 21.66 21.66 559.0K
14:30 21.67 21.67 21.53 21.54 907.3K
14:35 21.53 21.70 21.53 21.69 768.1K
14:40 21.68 21.69 21.58 21.64 619.8K
14:45 21.65 21.65 21.50 21.51 1,224.7K
14:50 21.51 21.68 21.51 21.68 984.2K
14:55 21.68 21.71 21.68 21.70 852.3K
15:40 21.71 21.71 21.71 21.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available