Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.47 21.52 21.31 21.35 2,492.7K
09:35 21.36 21.44 21.21 21.21 1,658.4K
09:40 21.21 21.30 21.15 21.28 1,260.0K
09:45 21.26 21.35 21.25 21.30 577.9K
09:50 21.30 21.30 21.20 21.26 632.8K
09:55 21.26 21.29 21.18 21.18 788.9K
10:00 21.18 21.23 21.17 21.20 442.7K
10:05 21.20 21.21 21.17 21.17 478.6K
10:10 21.17 21.23 21.16 21.23 329.6K
10:15 21.23 21.28 21.21 21.26 200.9K
10:20 21.26 21.28 21.23 21.25 257.1K
10:25 21.26 21.32 21.25 21.30 289.5K
10:30 21.31 21.37 21.25 21.32 458.2K
10:35 21.34 21.34 21.27 21.27 146.8K
10:40 21.27 21.30 21.26 21.27 191.2K
10:45 21.29 21.37 21.25 21.32 178.9K
10:50 21.33 21.37 21.33 21.35 147.3K
10:55 21.35 21.39 21.35 21.39 182.5K
11:00 21.39 21.48 21.36 21.48 327.8K
11:05 21.48 21.50 21.40 21.40 471.0K
11:10 21.40 21.44 21.39 21.41 214.4K
11:15 21.40 21.41 21.34 21.34 201.2K
11:20 21.34 21.35 21.30 21.31 147.1K
11:25 21.31 21.35 21.30 21.33 154.0K
11:30 21.33 21.33 21.33 21.33 1.0K
13:00 21.34 21.39 21.33 21.36 228.4K
13:05 21.36 21.37 21.32 21.33 237.2K
13:10 21.33 21.38 21.33 21.38 178.5K
13:15 21.38 21.45 21.38 21.41 272.7K
13:20 21.41 21.50 21.37 21.45 420.5K
13:25 21.44 21.44 21.38 21.41 235.0K
13:30 21.41 21.41 21.34 21.35 247.0K
13:35 21.35 21.37 21.34 21.36 232.4K
13:40 21.36 21.44 21.35 21.42 334.3K
13:45 21.42 21.44 21.35 21.35 287.5K
13:50 21.35 21.36 21.34 21.36 203.9K
13:55 21.36 21.37 21.34 21.35 187.6K
14:00 21.34 21.35 21.29 21.29 557.1K
14:05 21.28 21.31 21.25 21.30 326.9K
14:10 21.30 21.35 21.29 21.34 213.7K
14:15 21.35 21.35 21.30 21.31 198.4K
14:20 21.31 21.32 21.28 21.29 248.6K
14:25 21.29 21.29 21.26 21.29 300.0K
14:30 21.29 21.36 21.28 21.36 180.0K
14:35 21.36 21.40 21.36 21.38 308.7K
14:40 21.38 21.38 21.35 21.36 336.8K
14:45 21.36 21.41 21.35 21.40 383.1K
14:50 21.39 21.46 21.39 21.45 730.7K
14:55 21.46 21.51 21.46 21.50 632.7K
15:40 21.50 21.50 21.50 21.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available