Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.43 20.75 20.43 20.55 675.0K
09:35 20.54 20.56 20.44 20.44 471.7K
09:40 20.44 20.48 20.41 20.41 401.1K
09:45 20.42 20.46 20.33 20.33 540.7K
09:50 20.30 20.30 20.13 20.20 750.6K
09:55 20.20 20.20 20.06 20.06 729.8K
10:00 20.06 20.17 20.03 20.09 587.4K
10:05 20.10 20.23 20.10 20.22 278.7K
10:10 20.22 20.26 20.21 20.22 261.1K
10:15 20.23 20.23 20.16 20.17 177.3K
10:20 20.17 20.19 20.13 20.17 191.6K
10:25 20.18 20.19 20.14 20.15 126.6K
10:30 20.13 20.16 20.10 20.12 111.6K
10:35 20.13 20.13 20.11 20.12 111.2K
10:40 20.12 20.19 20.12 20.15 159.9K
10:45 20.15 20.15 20.05 20.05 294.3K
10:50 20.05 20.09 20.05 20.07 220.5K
10:55 20.06 20.07 20.01 20.02 336.8K
11:00 20.03 20.04 19.95 19.98 538.3K
11:05 19.98 19.98 19.94 19.94 396.2K
11:10 19.94 20.04 19.93 20.04 208.0K
11:15 20.03 20.04 19.99 20.00 96.3K
11:20 20.00 20.02 19.90 20.00 240.4K
11:25 20.00 20.10 20.00 20.02 176.2K
11:30 20.02 20.02 20.02 20.02 1.0K
13:00 20.02 20.02 19.92 19.93 107.5K
13:05 19.92 19.93 19.90 19.90 163.5K
13:10 19.90 19.93 19.88 19.90 283.1K
13:15 19.90 19.96 19.88 19.89 123.2K
13:20 19.88 19.89 19.87 19.87 265.4K
13:25 19.88 19.94 19.85 19.94 250.6K
13:30 19.94 19.94 19.89 19.89 157.9K
13:35 19.89 19.91 19.85 19.90 172.6K
13:40 19.92 19.95 19.85 19.85 145.1K
13:45 19.86 19.87 19.80 19.80 255.5K
13:50 19.80 19.96 19.80 19.95 164.9K
13:55 19.96 19.97 19.87 19.87 93.9K
14:00 19.87 19.87 19.77 19.77 296.6K
14:05 19.78 19.78 19.63 19.67 732.4K
14:10 19.67 19.69 19.61 19.66 276.2K
14:15 19.67 19.68 19.60 19.60 334.3K
14:20 19.60 19.65 19.56 19.61 392.6K
14:25 19.61 19.66 19.60 19.61 147.4K
14:30 19.61 19.61 19.42 19.42 406.3K
14:35 19.41 19.49 19.35 19.36 575.9K
14:40 19.36 19.45 19.36 19.41 712.4K
14:45 19.42 19.43 19.35 19.35 450.8K
14:50 19.36 19.36 19.20 19.28 824.4K
14:55 19.28 19.33 19.27 19.33 252.6K
15:40 19.33 19.33 19.33 19.33 155.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available