Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.34 19.48 19.16 19.30 801.0K
09:35 19.30 19.63 19.30 19.56 736.8K
09:40 19.56 19.74 19.56 19.73 701.5K
09:45 19.71 19.81 19.71 19.77 676.9K
09:50 19.77 19.82 19.76 19.80 347.8K
09:55 19.80 19.84 19.75 19.76 264.9K
10:00 19.76 19.81 19.75 19.78 201.6K
10:05 19.78 19.81 19.74 19.80 435.0K
10:10 19.81 19.82 19.79 19.79 156.6K
10:15 19.78 19.80 19.77 19.77 106.9K
10:20 19.77 19.80 19.77 19.78 148.5K
10:25 19.77 19.82 19.77 19.79 291.4K
10:30 19.79 19.85 19.79 19.83 290.2K
10:35 19.83 19.84 19.74 19.74 189.4K
10:40 19.74 19.77 19.73 19.75 110.4K
10:45 19.75 19.78 19.73 19.75 299.6K
10:50 19.76 19.80 19.74 19.74 172.3K
10:55 19.74 19.74 19.68 19.69 177.5K
11:00 19.70 19.73 19.63 19.63 128.6K
11:05 19.63 19.72 19.63 19.72 141.2K
11:10 19.72 19.73 19.68 19.68 92.9K
11:15 19.68 19.69 19.64 19.69 87.9K
11:20 19.68 19.73 19.68 19.72 135.9K
11:25 19.72 19.74 19.68 19.74 66.0K
11:30 19.75 19.75 19.75 19.75 1.0K
13:00 19.78 20.03 19.78 19.90 881.2K
13:05 19.90 20.25 19.86 20.09 1,056.0K
13:10 20.09 20.09 19.98 20.08 369.3K
13:15 20.08 20.11 20.02 20.11 407.8K
13:20 20.10 20.11 20.02 20.02 177.9K
13:25 20.02 20.04 20.00 20.01 188.2K
13:30 20.01 20.02 19.97 19.99 141.2K
13:35 20.00 20.02 19.91 19.91 262.2K
13:40 19.91 19.96 19.87 19.94 264.6K
13:45 19.94 19.94 19.82 19.84 161.1K
13:50 19.85 19.88 19.84 19.84 105.3K
13:55 19.85 19.94 19.83 19.94 167.7K
14:00 19.94 19.95 19.87 19.87 142.4K
14:05 19.87 19.88 19.80 19.80 151.7K
14:10 19.80 19.82 19.80 19.81 134.2K
14:15 19.80 19.83 19.78 19.79 146.9K
14:20 19.79 19.79 19.76 19.77 131.6K
14:25 19.76 19.76 19.70 19.73 349.2K
14:30 19.73 19.78 19.66 19.66 186.6K
14:35 19.65 19.71 19.62 19.63 191.0K
14:40 19.62 19.71 19.60 19.71 256.5K
14:45 19.71 19.79 19.70 19.73 271.7K
14:50 19.73 19.80 19.73 19.80 226.6K
14:55 19.80 19.84 19.80 19.84 208.7K
15:40 19.83 19.83 19.83 19.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available