20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.17 | 20.29 | 20.13 | 20.21 | 604.8K |
| 09:35 | 20.21 | 20.29 | 20.21 | 20.22 | 317.6K |
| 09:40 | 20.23 | 20.24 | 20.07 | 20.11 | 481.9K |
| 09:45 | 20.10 | 20.18 | 20.05 | 20.08 | 408.6K |
| 09:50 | 20.08 | 20.15 | 20.00 | 20.00 | 464.2K |
| 09:55 | 20.00 | 20.03 | 19.95 | 19.95 | 343.3K |
| 10:00 | 19.95 | 19.97 | 19.90 | 19.94 | 347.1K |
| 10:05 | 19.94 | 19.95 | 19.87 | 19.94 | 379.3K |
| 10:10 | 19.93 | 19.98 | 19.92 | 19.95 | 136.3K |
| 10:15 | 19.95 | 20.03 | 19.94 | 20.03 | 172.3K |
| 10:20 | 20.03 | 20.09 | 20.00 | 20.05 | 135.5K |
| 10:25 | 20.04 | 20.04 | 19.94 | 19.96 | 142.9K |
| 10:30 | 19.97 | 19.98 | 19.90 | 19.96 | 177.5K |
| 10:35 | 19.97 | 20.00 | 19.96 | 19.99 | 80.6K |
| 10:40 | 19.99 | 19.99 | 19.92 | 19.92 | 85.6K |
| 10:45 | 19.92 | 19.96 | 19.92 | 19.95 | 73.2K |
| 10:50 | 19.95 | 19.99 | 19.95 | 19.99 | 49.0K |
| 10:55 | 20.04 | 20.05 | 19.97 | 19.97 | 132.3K |
| 11:00 | 19.96 | 20.00 | 19.94 | 19.95 | 66.9K |
| 11:05 | 19.95 | 19.95 | 19.91 | 19.95 | 69.4K |
| 11:10 | 19.95 | 20.03 | 19.94 | 19.99 | 94.7K |
| 11:15 | 19.99 | 20.01 | 19.93 | 19.94 | 122.0K |
| 11:20 | 19.93 | 19.93 | 19.91 | 19.91 | 110.4K |
| 11:25 | 19.91 | 19.93 | 19.89 | 19.93 | 163.9K |
| 11:30 | 19.93 | 19.93 | 19.93 | 19.93 | 0.6K |
| 13:00 | 19.92 | 19.96 | 19.91 | 19.91 | 130.7K |
| 13:05 | 19.92 | 19.92 | 19.88 | 19.90 | 180.2K |
| 13:10 | 19.91 | 19.91 | 19.85 | 19.85 | 188.1K |
| 13:15 | 19.85 | 19.86 | 19.83 | 19.84 | 107.9K |
| 13:20 | 19.83 | 20.00 | 19.83 | 19.96 | 310.5K |
| 13:25 | 19.97 | 19.97 | 19.88 | 19.88 | 66.0K |
| 13:30 | 19.88 | 19.91 | 19.85 | 19.89 | 129.5K |
| 13:35 | 19.90 | 19.94 | 19.89 | 19.93 | 89.0K |
| 13:40 | 19.90 | 19.97 | 19.90 | 19.92 | 124.0K |
| 13:45 | 19.93 | 19.95 | 19.90 | 19.95 | 141.1K |
| 13:50 | 19.96 | 19.97 | 19.92 | 19.92 | 139.5K |
| 13:55 | 19.92 | 20.04 | 19.91 | 20.04 | 303.3K |
| 14:00 | 20.04 | 20.11 | 20.04 | 20.05 | 255.3K |
| 14:05 | 20.04 | 20.10 | 20.02 | 20.03 | 161.2K |
| 14:10 | 20.03 | 20.08 | 20.02 | 20.08 | 104.9K |
| 14:15 | 20.08 | 20.10 | 20.06 | 20.08 | 107.7K |
| 14:20 | 20.08 | 20.08 | 19.97 | 20.01 | 236.2K |
| 14:25 | 20.02 | 20.04 | 19.99 | 20.01 | 125.5K |
| 14:30 | 20.02 | 20.06 | 20.01 | 20.06 | 143.1K |
| 14:35 | 20.05 | 20.09 | 20.05 | 20.07 | 128.4K |
| 14:40 | 20.08 | 20.08 | 20.04 | 20.07 | 135.1K |
| 14:45 | 20.06 | 20.08 | 20.06 | 20.06 | 186.2K |
| 14:50 | 20.07 | 20.09 | 20.06 | 20.08 | 318.6K |
| 14:55 | 20.08 | 20.10 | 20.06 | 20.09 | 238.4K |
| 15:40 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0K |