20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.20 | 20.54 | 20.20 | 20.36 | 1,306.1K |
| 09:35 | 20.32 | 20.47 | 20.32 | 20.45 | 684.5K |
| 09:40 | 20.45 | 21.00 | 20.40 | 20.99 | 2,365.1K |
| 09:45 | 21.00 | 21.05 | 20.80 | 20.82 | 1,744.2K |
| 09:50 | 20.82 | 20.94 | 20.68 | 20.94 | 946.8K |
| 09:55 | 20.94 | 21.01 | 20.86 | 20.86 | 863.0K |
| 10:00 | 20.85 | 20.94 | 20.84 | 20.91 | 467.2K |
| 10:05 | 20.90 | 20.91 | 20.82 | 20.83 | 317.6K |
| 10:10 | 20.82 | 20.88 | 20.78 | 20.84 | 372.3K |
| 10:15 | 20.81 | 20.85 | 20.80 | 20.80 | 445.3K |
| 10:20 | 20.80 | 20.88 | 20.75 | 20.77 | 554.9K |
| 10:25 | 20.79 | 20.85 | 20.78 | 20.78 | 324.0K |
| 10:30 | 20.78 | 20.81 | 20.77 | 20.81 | 302.6K |
| 10:35 | 20.81 | 20.85 | 20.80 | 20.82 | 301.7K |
| 10:40 | 20.83 | 20.84 | 20.80 | 20.83 | 177.6K |
| 10:45 | 20.83 | 20.93 | 20.82 | 20.91 | 302.3K |
| 10:50 | 20.91 | 20.98 | 20.91 | 20.92 | 342.8K |
| 10:55 | 20.91 | 20.93 | 20.88 | 20.91 | 200.3K |
| 11:00 | 20.92 | 20.93 | 20.90 | 20.91 | 161.5K |
| 11:05 | 20.91 | 20.96 | 20.90 | 20.95 | 148.6K |
| 11:10 | 20.95 | 20.95 | 20.90 | 20.92 | 104.8K |
| 11:15 | 20.93 | 20.95 | 20.92 | 20.94 | 219.4K |
| 11:20 | 20.94 | 20.98 | 20.94 | 20.94 | 232.2K |
| 11:25 | 20.95 | 20.98 | 20.94 | 20.98 | 176.9K |
| 13:00 | 20.98 | 20.99 | 20.90 | 20.94 | 483.3K |
| 13:05 | 20.94 | 21.00 | 20.94 | 20.96 | 297.5K |
| 13:10 | 20.96 | 20.98 | 20.93 | 20.98 | 256.1K |
| 13:15 | 20.97 | 20.97 | 20.91 | 20.93 | 335.1K |
| 13:20 | 20.94 | 20.94 | 20.84 | 20.84 | 384.4K |
| 13:25 | 20.84 | 20.85 | 20.82 | 20.84 | 247.1K |
| 13:30 | 20.85 | 20.88 | 20.85 | 20.87 | 183.6K |
| 13:35 | 20.87 | 20.88 | 20.84 | 20.84 | 131.5K |
| 13:40 | 20.85 | 20.85 | 20.80 | 20.80 | 226.3K |
| 13:45 | 20.81 | 20.82 | 20.75 | 20.81 | 398.0K |
| 13:50 | 20.82 | 20.85 | 20.81 | 20.85 | 122.4K |
| 13:55 | 20.85 | 20.87 | 20.83 | 20.87 | 121.1K |
| 14:00 | 20.87 | 20.91 | 20.86 | 20.88 | 181.9K |
| 14:05 | 20.88 | 20.90 | 20.85 | 20.86 | 198.4K |
| 14:10 | 20.86 | 20.90 | 20.86 | 20.90 | 126.0K |
| 14:15 | 20.89 | 20.90 | 20.88 | 20.89 | 145.2K |
| 14:20 | 20.89 | 20.91 | 20.89 | 20.90 | 255.2K |
| 14:25 | 20.90 | 20.91 | 20.88 | 20.90 | 227.4K |
| 14:30 | 20.90 | 20.97 | 20.90 | 20.97 | 315.7K |
| 14:35 | 20.96 | 20.97 | 20.90 | 20.90 | 273.5K |
| 14:40 | 20.90 | 20.90 | 20.88 | 20.89 | 309.1K |
| 14:45 | 20.89 | 20.92 | 20.89 | 20.91 | 420.5K |
| 14:50 | 20.92 | 20.93 | 20.90 | 20.92 | 544.7K |
| 14:55 | 20.92 | 20.93 | 20.91 | 20.92 | 321.1K |
| 15:40 | 20.92 | 20.92 | 20.92 | 20.92 | 186.8K |