Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.79 21.01 20.73 21.00 1,359.4K
09:35 21.02 21.09 20.92 20.92 1,045.7K
09:40 20.91 20.94 20.82 20.89 802.2K
09:45 20.88 20.92 20.83 20.85 445.6K
09:50 20.86 20.86 20.75 20.80 479.5K
09:55 20.81 20.86 20.72 20.78 436.7K
10:00 20.78 20.87 20.75 20.87 410.2K
10:05 20.87 21.18 20.86 20.97 1,630.7K
10:10 20.97 21.07 20.97 21.03 387.9K
10:15 21.04 21.06 21.02 21.06 313.3K
10:20 21.05 21.08 21.05 21.08 298.1K
10:25 21.08 21.13 21.07 21.07 386.0K
10:30 21.07 21.09 21.02 21.09 283.6K
10:35 21.07 21.07 21.02 21.04 254.7K
10:40 21.04 21.07 21.03 21.04 209.7K
10:45 21.04 21.08 21.04 21.04 137.3K
10:50 21.05 21.37 21.04 21.16 1,779.0K
10:55 21.16 21.16 21.09 21.10 362.4K
11:00 21.09 21.17 21.05 21.16 327.2K
11:05 21.16 21.16 21.13 21.14 187.8K
11:10 21.15 21.16 21.10 21.10 316.4K
11:15 21.12 21.12 21.03 21.03 259.2K
11:20 21.03 21.03 21.00 21.02 249.1K
11:25 21.03 21.04 21.00 21.00 174.0K
11:30 21.01 21.01 21.01 21.01 9.9K
13:00 21.02 21.02 20.92 20.95 241.6K
13:05 20.95 21.00 20.94 20.96 205.5K
13:10 20.94 20.96 20.92 20.94 132.4K
13:15 20.94 20.98 20.94 20.95 132.2K
13:20 20.96 20.99 20.96 20.97 205.3K
13:25 20.97 20.98 20.92 20.92 174.9K
13:30 20.92 20.97 20.92 20.95 108.8K
13:35 20.95 20.95 20.82 20.82 296.3K
13:40 20.82 20.84 20.77 20.79 390.4K
13:45 20.79 20.83 20.76 20.79 347.9K
13:50 20.79 20.87 20.79 20.83 157.7K
13:55 20.83 20.92 20.83 20.85 136.0K
14:00 20.86 20.87 20.76 20.77 189.5K
14:05 20.76 20.79 20.75 20.76 161.8K
14:10 20.75 20.79 20.72 20.75 221.0K
14:15 20.74 20.75 20.70 20.71 224.2K
14:20 20.71 20.73 20.70 20.71 163.9K
14:25 20.71 20.71 20.58 20.59 435.0K
14:30 20.59 20.61 20.50 20.52 471.6K
14:35 20.52 20.60 20.49 20.56 360.9K
14:40 20.55 20.60 20.53 20.57 212.3K
14:45 20.59 20.65 20.57 20.65 216.2K
14:50 20.65 20.82 20.65 20.80 586.9K
14:55 20.81 20.81 20.79 20.79 308.7K
15:40 20.79 20.79 20.79 20.79 204.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available