20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.21 | 20.39 | 20.20 | 20.39 | 899.9K |
| 09:35 | 20.38 | 20.59 | 20.36 | 20.48 | 1,129.2K |
| 09:40 | 20.47 | 20.47 | 20.35 | 20.36 | 349.6K |
| 09:45 | 20.37 | 20.41 | 20.33 | 20.41 | 281.3K |
| 09:50 | 20.40 | 20.58 | 20.38 | 20.57 | 609.3K |
| 09:55 | 20.57 | 20.83 | 20.57 | 20.64 | 1,519.7K |
| 10:00 | 20.63 | 20.77 | 20.62 | 20.65 | 526.7K |
| 10:05 | 20.66 | 20.70 | 20.61 | 20.61 | 347.6K |
| 10:10 | 20.61 | 20.65 | 20.60 | 20.62 | 168.2K |
| 10:15 | 20.63 | 20.64 | 20.55 | 20.57 | 283.2K |
| 10:20 | 20.57 | 20.61 | 20.54 | 20.54 | 130.4K |
| 10:25 | 20.55 | 20.59 | 20.54 | 20.55 | 119.1K |
| 10:30 | 20.55 | 20.58 | 20.53 | 20.58 | 85.2K |
| 10:35 | 20.58 | 20.58 | 20.55 | 20.56 | 83.9K |
| 10:40 | 20.57 | 20.58 | 20.55 | 20.56 | 102.7K |
| 10:45 | 20.56 | 20.56 | 20.49 | 20.53 | 228.9K |
| 10:50 | 20.55 | 20.62 | 20.54 | 20.62 | 137.7K |
| 10:55 | 20.62 | 20.64 | 20.59 | 20.63 | 182.5K |
| 11:00 | 20.62 | 20.64 | 20.60 | 20.63 | 79.7K |
| 11:05 | 20.63 | 20.66 | 20.62 | 20.64 | 177.4K |
| 11:10 | 20.64 | 20.64 | 20.55 | 20.59 | 114.6K |
| 11:15 | 20.60 | 20.66 | 20.58 | 20.66 | 191.5K |
| 11:20 | 20.65 | 20.67 | 20.64 | 20.64 | 163.1K |
| 11:25 | 20.64 | 20.70 | 20.63 | 20.69 | 239.0K |
| 11:30 | 20.69 | 20.69 | 20.69 | 20.69 | 1.0K |
| 13:00 | 20.69 | 20.70 | 20.65 | 20.66 | 237.5K |
| 13:05 | 20.66 | 20.79 | 20.63 | 20.78 | 367.2K |
| 13:10 | 20.78 | 20.79 | 20.68 | 20.68 | 271.4K |
| 13:15 | 20.68 | 20.70 | 20.64 | 20.70 | 124.0K |
| 13:20 | 20.70 | 20.76 | 20.69 | 20.73 | 190.8K |
| 13:25 | 20.73 | 20.75 | 20.72 | 20.73 | 108.1K |
| 13:30 | 20.73 | 20.79 | 20.73 | 20.76 | 307.2K |
| 13:35 | 20.77 | 20.78 | 20.68 | 20.68 | 211.4K |
| 13:40 | 20.68 | 20.74 | 20.68 | 20.68 | 166.1K |
| 13:45 | 20.68 | 20.70 | 20.64 | 20.66 | 143.5K |
| 13:50 | 20.66 | 20.68 | 20.63 | 20.67 | 218.2K |
| 13:55 | 20.66 | 20.70 | 20.66 | 20.69 | 135.3K |
| 14:00 | 20.69 | 20.70 | 20.66 | 20.67 | 102.2K |
| 14:05 | 20.67 | 20.69 | 20.65 | 20.69 | 98.7K |
| 14:10 | 20.68 | 20.69 | 20.67 | 20.68 | 71.0K |
| 14:15 | 20.68 | 20.68 | 20.59 | 20.61 | 225.4K |
| 14:20 | 20.62 | 20.62 | 20.51 | 20.51 | 244.3K |
| 14:25 | 20.52 | 20.56 | 20.51 | 20.54 | 305.6K |
| 14:30 | 20.54 | 20.60 | 20.54 | 20.60 | 143.1K |
| 14:35 | 20.59 | 20.60 | 20.58 | 20.59 | 198.9K |
| 14:40 | 20.60 | 20.60 | 20.58 | 20.59 | 169.4K |
| 14:45 | 20.60 | 20.60 | 20.54 | 20.54 | 422.3K |
| 14:50 | 20.54 | 20.56 | 20.51 | 20.52 | 408.3K |
| 14:55 | 20.52 | 20.56 | 20.52 | 20.55 | 285.0K |
| 15:40 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0K |