Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.52 20.52 20.23 20.27 810.4K
09:35 20.26 20.26 20.16 20.23 518.2K
09:40 20.20 20.21 20.07 20.10 679.1K
09:45 20.11 20.14 20.00 20.01 726.0K
09:50 20.01 20.09 19.95 20.08 431.5K
09:55 20.08 20.08 19.98 19.99 365.0K
10:00 19.98 20.05 19.94 20.05 513.1K
10:05 20.04 20.05 20.00 20.00 228.8K
10:10 20.00 20.02 19.98 20.00 208.7K
10:15 19.99 20.00 19.86 19.86 714.7K
10:20 19.87 19.89 19.84 19.89 319.9K
10:25 19.89 19.90 19.88 19.90 159.6K
10:30 19.90 19.90 19.82 19.82 475.4K
10:35 19.81 19.83 19.80 19.80 293.3K
10:40 19.82 19.93 19.80 19.90 256.6K
10:45 19.90 19.90 19.84 19.88 149.4K
10:50 19.89 19.92 19.88 19.92 119.1K
10:55 19.92 19.99 19.90 19.96 145.6K
11:00 19.98 19.98 19.89 19.89 254.4K
11:05 19.89 19.89 19.85 19.85 104.8K
11:10 19.85 19.85 19.81 19.81 139.2K
11:15 19.82 19.84 19.81 19.84 146.4K
11:20 19.83 19.83 19.80 19.82 278.9K
11:25 19.81 19.82 19.79 19.80 234.4K
13:00 19.80 19.80 19.71 19.76 332.9K
13:05 19.76 19.76 19.70 19.73 244.9K
13:10 19.73 19.75 19.66 19.75 322.7K
13:15 19.75 19.79 19.73 19.76 197.2K
13:20 19.75 19.77 19.72 19.75 85.2K
13:25 19.76 19.79 19.72 19.79 108.9K
13:30 19.78 19.79 19.68 19.69 208.0K
13:35 19.68 19.70 19.65 19.69 179.2K
13:40 19.68 19.76 19.68 19.74 127.0K
13:45 19.74 19.79 19.71 19.79 116.5K
13:50 19.79 19.82 19.68 19.69 294.2K
13:55 19.69 19.73 19.68 19.71 125.2K
14:00 19.71 19.71 19.67 19.68 170.7K
14:05 19.68 19.70 19.67 19.68 127.2K
14:10 19.70 19.79 19.69 19.79 103.2K
14:15 19.79 19.85 19.77 19.80 169.6K
14:20 19.81 19.86 19.79 19.79 95.9K
14:25 19.80 19.91 19.77 19.90 194.0K
14:30 19.91 19.97 19.89 19.97 208.8K
14:35 19.97 19.99 19.91 19.91 245.2K
14:40 19.90 19.94 19.88 19.91 245.0K
14:45 19.90 19.93 19.88 19.89 128.9K
14:50 19.89 19.92 19.86 19.91 296.4K
14:55 19.91 19.91 19.89 19.89 159.8K
15:40 19.89 19.89 19.89 19.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available