20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.90 | 19.95 | 19.73 | 19.85 | 391.5K |
| 09:35 | 19.87 | 19.87 | 19.70 | 19.72 | 282.7K |
| 09:40 | 19.72 | 19.85 | 19.72 | 19.84 | 227.7K |
| 09:45 | 19.85 | 19.86 | 19.73 | 19.74 | 176.0K |
| 09:50 | 19.73 | 19.85 | 19.72 | 19.85 | 178.0K |
| 09:55 | 19.85 | 19.98 | 19.85 | 19.92 | 266.5K |
| 10:00 | 19.92 | 19.94 | 19.86 | 19.90 | 139.8K |
| 10:05 | 19.90 | 19.91 | 19.86 | 19.89 | 246.1K |
| 10:10 | 19.89 | 19.93 | 19.86 | 19.93 | 101.4K |
| 10:15 | 19.93 | 19.97 | 19.93 | 19.93 | 217.0K |
| 10:20 | 19.93 | 19.98 | 19.92 | 19.95 | 232.0K |
| 10:25 | 19.96 | 19.96 | 19.90 | 19.91 | 104.5K |
| 10:30 | 19.91 | 19.95 | 19.90 | 19.92 | 58.4K |
| 10:35 | 19.93 | 19.96 | 19.90 | 19.96 | 137.5K |
| 10:40 | 19.97 | 19.98 | 19.95 | 19.97 | 127.8K |
| 10:45 | 19.97 | 19.97 | 19.92 | 19.92 | 109.0K |
| 10:50 | 19.93 | 19.93 | 19.92 | 19.93 | 57.8K |
| 10:55 | 19.93 | 19.97 | 19.92 | 19.96 | 91.3K |
| 11:00 | 19.97 | 20.03 | 19.96 | 20.01 | 243.5K |
| 11:05 | 20.01 | 20.09 | 20.01 | 20.06 | 239.3K |
| 11:10 | 20.08 | 20.10 | 20.05 | 20.05 | 147.3K |
| 11:15 | 20.05 | 20.13 | 20.05 | 20.13 | 240.4K |
| 11:20 | 20.13 | 20.15 | 20.10 | 20.14 | 212.1K |
| 11:25 | 20.12 | 20.16 | 20.11 | 20.14 | 137.7K |
| 11:30 | 20.14 | 20.14 | 20.14 | 20.14 | 1.1K |
| 13:00 | 20.13 | 20.13 | 20.08 | 20.13 | 169.7K |
| 13:05 | 20.13 | 20.14 | 20.07 | 20.08 | 122.2K |
| 13:10 | 20.08 | 20.09 | 20.03 | 20.06 | 142.3K |
| 13:15 | 20.06 | 20.09 | 20.06 | 20.08 | 96.9K |
| 13:20 | 20.08 | 20.09 | 20.06 | 20.06 | 91.8K |
| 13:25 | 20.07 | 20.08 | 20.05 | 20.06 | 156.6K |
| 13:30 | 20.07 | 20.18 | 20.06 | 20.14 | 375.5K |
| 13:35 | 20.14 | 20.15 | 20.10 | 20.13 | 80.2K |
| 13:40 | 20.12 | 20.15 | 20.12 | 20.14 | 74.8K |
| 13:45 | 20.13 | 20.14 | 20.11 | 20.12 | 79.9K |
| 13:50 | 20.11 | 20.15 | 20.11 | 20.13 | 144.4K |
| 13:55 | 20.14 | 20.17 | 20.13 | 20.17 | 145.4K |
| 14:00 | 20.17 | 20.19 | 20.16 | 20.19 | 164.9K |
| 14:05 | 20.19 | 20.19 | 20.15 | 20.15 | 84.7K |
| 14:10 | 20.15 | 20.16 | 20.07 | 20.09 | 173.0K |
| 14:15 | 20.10 | 20.13 | 20.08 | 20.11 | 130.0K |
| 14:20 | 20.11 | 20.12 | 20.10 | 20.11 | 87.6K |
| 14:25 | 20.11 | 20.13 | 20.11 | 20.11 | 93.9K |
| 14:30 | 20.11 | 20.13 | 20.11 | 20.12 | 117.5K |
| 14:35 | 20.11 | 20.13 | 20.08 | 20.09 | 193.9K |
| 14:40 | 20.09 | 20.10 | 20.08 | 20.08 | 133.4K |
| 14:45 | 20.08 | 20.11 | 20.08 | 20.10 | 253.0K |
| 14:50 | 20.10 | 20.12 | 20.10 | 20.11 | 339.7K |
| 14:55 | 20.11 | 20.12 | 20.10 | 20.11 | 133.0K |
| 15:40 | 20.11 | 20.11 | 20.11 | 20.11 | 119.2K |