20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.02 | 20.17 | 19.98 | 20.08 | 677.1K |
| 09:35 | 20.06 | 20.08 | 19.98 | 20.02 | 279.7K |
| 09:40 | 20.01 | 20.03 | 19.96 | 20.02 | 328.0K |
| 09:45 | 19.98 | 20.04 | 19.97 | 20.03 | 226.5K |
| 09:50 | 20.03 | 20.09 | 20.01 | 20.07 | 143.8K |
| 09:55 | 20.07 | 20.10 | 20.02 | 20.03 | 146.5K |
| 10:00 | 20.02 | 20.04 | 20.01 | 20.01 | 161.3K |
| 10:05 | 20.00 | 20.08 | 20.00 | 20.07 | 135.4K |
| 10:10 | 20.07 | 20.10 | 20.06 | 20.09 | 129.2K |
| 10:15 | 20.09 | 20.17 | 20.09 | 20.16 | 328.0K |
| 10:20 | 20.17 | 20.26 | 20.16 | 20.23 | 361.9K |
| 10:25 | 20.23 | 20.23 | 20.20 | 20.21 | 159.1K |
| 10:30 | 20.20 | 20.22 | 20.19 | 20.21 | 117.2K |
| 10:35 | 20.21 | 20.21 | 20.17 | 20.18 | 69.1K |
| 10:40 | 20.18 | 20.20 | 20.16 | 20.19 | 160.2K |
| 10:45 | 20.20 | 20.60 | 20.20 | 20.59 | 1,497.1K |
| 10:50 | 20.59 | 20.59 | 20.41 | 20.44 | 611.1K |
| 10:55 | 20.45 | 20.50 | 20.44 | 20.48 | 357.0K |
| 11:00 | 20.46 | 20.48 | 20.42 | 20.42 | 184.1K |
| 11:05 | 20.42 | 20.50 | 20.41 | 20.44 | 284.9K |
| 11:10 | 20.44 | 20.44 | 20.35 | 20.35 | 171.8K |
| 11:15 | 20.35 | 20.35 | 20.29 | 20.31 | 165.0K |
| 11:20 | 20.31 | 20.34 | 20.30 | 20.32 | 93.0K |
| 11:25 | 20.31 | 20.33 | 20.30 | 20.32 | 135.1K |
| 11:30 | 20.33 | 20.33 | 20.33 | 20.33 | 0.7K |
| 13:00 | 20.33 | 20.33 | 20.28 | 20.28 | 160.5K |
| 13:05 | 20.28 | 20.29 | 20.26 | 20.26 | 61.1K |
| 13:10 | 20.28 | 20.31 | 20.28 | 20.29 | 99.0K |
| 13:15 | 20.28 | 20.30 | 20.27 | 20.28 | 78.1K |
| 13:20 | 20.28 | 20.29 | 20.26 | 20.26 | 92.3K |
| 13:25 | 20.28 | 20.30 | 20.28 | 20.28 | 52.5K |
| 13:30 | 20.29 | 20.33 | 20.29 | 20.31 | 112.0K |
| 13:35 | 20.31 | 20.35 | 20.31 | 20.34 | 51.1K |
| 13:40 | 20.33 | 20.34 | 20.32 | 20.33 | 54.5K |
| 13:45 | 20.33 | 20.39 | 20.32 | 20.39 | 147.2K |
| 13:50 | 20.39 | 20.40 | 20.34 | 20.34 | 82.9K |
| 13:55 | 20.34 | 20.35 | 20.30 | 20.31 | 80.5K |
| 14:00 | 20.31 | 20.34 | 20.31 | 20.31 | 55.5K |
| 14:05 | 20.31 | 20.33 | 20.31 | 20.33 | 33.6K |
| 14:10 | 20.32 | 20.33 | 20.31 | 20.32 | 40.3K |
| 14:15 | 20.31 | 20.32 | 20.30 | 20.30 | 51.7K |
| 14:20 | 20.30 | 20.32 | 20.30 | 20.32 | 47.3K |
| 14:25 | 20.31 | 20.32 | 20.30 | 20.31 | 56.3K |
| 14:30 | 20.30 | 20.31 | 20.27 | 20.28 | 150.2K |
| 14:35 | 20.27 | 20.28 | 20.23 | 20.26 | 178.6K |
| 14:40 | 20.27 | 20.28 | 20.20 | 20.21 | 220.8K |
| 14:45 | 20.21 | 20.26 | 20.20 | 20.24 | 211.4K |
| 14:50 | 20.24 | 20.24 | 20.22 | 20.23 | 293.9K |
| 14:55 | 20.24 | 20.24 | 20.22 | 20.23 | 193.6K |
| 15:40 | 20.23 | 20.23 | 20.23 | 20.23 | 95.7K |