Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.24 20.39 20.19 20.28 548.2K
09:35 20.27 20.32 20.23 20.32 257.0K
09:40 20.33 20.45 20.32 20.40 614.4K
09:45 20.39 20.40 20.35 20.37 240.3K
09:50 20.37 20.40 20.35 20.37 226.6K
09:55 20.36 20.40 20.33 20.38 260.9K
10:00 20.38 20.40 20.33 20.33 237.5K
10:05 20.33 20.34 20.27 20.30 265.1K
10:10 20.30 20.31 20.26 20.27 179.1K
10:15 20.26 20.31 20.23 20.25 198.2K
10:20 20.25 20.28 20.22 20.28 196.3K
10:25 20.28 20.29 20.24 20.24 94.9K
10:30 20.23 20.25 20.20 20.24 145.3K
10:35 20.24 20.24 20.20 20.22 84.7K
10:40 20.22 20.22 20.14 20.15 212.9K
10:45 20.15 20.18 20.14 20.18 103.7K
10:50 20.18 20.18 20.15 20.15 122.8K
10:55 20.15 20.16 20.14 20.15 102.6K
11:00 20.15 20.16 20.10 20.10 165.9K
11:05 20.10 20.15 20.05 20.13 207.4K
11:10 20.13 20.17 20.13 20.16 42.2K
11:15 20.16 20.20 20.15 20.16 81.2K
11:20 20.15 20.18 20.14 20.17 237.8K
11:25 20.17 20.19 20.16 20.16 42.2K
13:00 20.16 20.17 20.11 20.11 133.3K
13:05 20.11 20.12 20.09 20.10 131.9K
13:10 20.10 20.16 20.10 20.13 102.3K
13:15 20.13 20.13 20.10 20.11 155.7K
13:20 20.11 20.13 20.11 20.11 76.4K
13:25 20.11 20.16 20.11 20.15 63.7K
13:30 20.14 20.18 20.13 20.17 137.5K
13:35 20.17 20.18 20.15 20.16 90.1K
13:40 20.16 20.16 20.12 20.16 104.5K
13:45 20.15 20.23 20.15 20.20 76.6K
13:50 20.20 20.20 20.17 20.18 49.5K
13:55 20.18 20.19 20.17 20.18 55.3K
14:00 20.18 20.18 20.15 20.17 64.1K
14:05 20.16 20.16 20.14 20.15 58.4K
14:10 20.15 20.15 20.11 20.13 199.3K
14:15 20.13 20.15 20.13 20.15 54.4K
14:20 20.14 20.18 20.13 20.18 136.0K
14:25 20.18 20.21 20.17 20.19 108.6K
14:30 20.19 20.24 20.19 20.23 173.1K
14:35 20.23 20.26 20.18 20.26 150.5K
14:40 20.25 20.28 20.25 20.28 201.6K
14:45 20.27 20.32 20.26 20.28 316.5K
14:50 20.29 20.31 20.28 20.31 304.8K
14:55 20.30 20.33 20.29 20.33 257.0K
15:40 20.32 20.32 20.32 20.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available