Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.21 20.05 20.07 378.0K
09:35 20.06 20.15 20.05 20.10 303.5K
09:40 20.10 20.14 20.10 20.13 129.7K
09:45 20.12 20.18 20.12 20.16 190.2K
09:50 20.17 20.18 20.12 20.12 159.7K
09:55 20.11 20.12 20.07 20.09 234.7K
10:00 20.09 20.18 20.07 20.17 224.5K
10:05 20.17 20.19 20.12 20.13 90.5K
10:10 20.12 20.14 20.10 20.10 72.7K
10:15 20.11 20.12 20.10 20.11 86.1K
10:20 20.11 20.12 20.10 20.11 70.8K
10:25 20.11 20.14 20.10 20.13 61.1K
10:30 20.13 20.13 20.11 20.13 78.9K
10:35 20.12 20.17 20.10 20.17 109.4K
10:40 20.17 20.31 20.17 20.29 258.3K
10:45 20.29 20.55 20.29 20.51 1,198.1K
10:50 20.49 20.50 20.39 20.41 401.0K
10:55 20.39 20.55 20.34 20.48 573.9K
11:00 20.49 20.62 20.49 20.62 1,114.3K
11:05 20.62 20.70 20.60 20.62 729.4K
11:10 20.62 20.65 20.57 20.65 463.3K
11:15 20.65 20.65 20.57 20.58 486.7K
11:20 20.58 20.58 20.51 20.52 186.8K
11:25 20.51 20.53 20.49 20.51 123.8K
13:00 20.51 20.52 20.48 20.51 123.9K
13:05 20.49 20.50 20.47 20.48 118.6K
13:10 20.48 20.54 20.47 20.52 128.5K
13:15 20.52 20.54 20.50 20.51 141.8K
13:20 20.51 20.51 20.46 20.47 96.0K
13:25 20.47 20.48 20.46 20.48 89.4K
13:30 20.48 20.48 20.42 20.42 201.2K
13:35 20.42 20.42 20.36 20.39 208.2K
13:40 20.39 20.40 20.37 20.38 85.1K
13:45 20.38 20.40 20.37 20.38 156.0K
13:50 20.38 20.38 20.35 20.35 125.1K
13:55 20.36 20.38 20.35 20.36 64.9K
14:00 20.36 20.38 20.35 20.37 111.9K
14:05 20.37 20.38 20.36 20.36 106.1K
14:10 20.36 20.38 20.35 20.35 91.7K
14:15 20.35 20.36 20.33 20.34 189.2K
14:20 20.34 20.35 20.33 20.34 77.2K
14:25 20.35 20.38 20.34 20.38 105.6K
14:30 20.38 20.38 20.35 20.36 120.8K
14:35 20.36 20.36 20.34 20.35 191.8K
14:40 20.34 20.35 20.30 20.34 311.1K
14:45 20.34 20.35 20.33 20.34 196.8K
14:50 20.35 20.35 20.33 20.35 244.0K
14:55 20.34 20.35 20.34 20.35 186.9K
15:40 20.35 20.35 20.35 20.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available