Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.32 20.87 20.32 20.76 3,212.2K
09:35 20.77 21.05 20.72 20.93 3,117.6K
09:40 20.93 20.94 20.65 20.70 809.6K
09:45 20.70 20.70 20.60 20.60 540.8K
09:50 20.61 20.69 20.60 20.66 428.3K
09:55 20.65 20.67 20.55 20.60 348.3K
10:00 20.60 20.65 20.58 20.65 202.9K
10:05 20.65 20.66 20.63 20.66 262.1K
10:10 20.66 20.88 20.60 20.88 517.0K
10:15 20.88 21.00 20.80 20.81 1,569.7K
10:20 20.80 20.82 20.78 20.80 314.4K
10:25 20.79 20.80 20.75 20.79 235.6K
10:30 20.78 20.80 20.76 20.80 171.3K
10:35 20.80 20.84 20.78 20.84 179.1K
10:40 20.84 20.86 20.80 20.82 195.9K
10:45 20.80 20.82 20.75 20.75 139.4K
10:50 20.75 20.76 20.70 20.70 235.2K
10:55 20.70 20.79 20.69 20.78 183.9K
11:00 20.78 20.78 20.71 20.74 130.9K
11:05 20.74 20.77 20.70 20.75 71.5K
11:10 20.75 20.81 20.75 20.77 143.1K
11:15 20.77 20.81 20.76 20.76 155.8K
11:20 20.77 20.85 20.75 20.85 181.3K
11:25 20.85 20.86 20.83 20.84 129.3K
11:30 20.86 20.86 20.86 20.86 1.0K
13:00 20.87 20.88 20.81 20.81 232.3K
13:05 20.80 20.86 20.79 20.85 243.9K
13:10 20.87 20.90 20.85 20.88 269.7K
13:15 20.88 20.88 20.82 20.84 132.6K
13:20 20.84 20.95 20.83 20.94 517.0K
13:25 20.93 20.94 20.88 20.89 288.1K
13:30 20.89 20.96 20.88 20.89 442.8K
13:35 20.89 20.91 20.88 20.88 244.1K
13:40 20.88 20.93 20.80 20.90 428.1K
13:45 20.90 20.91 20.88 20.90 188.5K
13:50 20.89 20.97 20.89 20.91 552.7K
13:55 20.91 20.94 20.89 20.93 297.8K
14:00 20.92 20.93 20.86 20.86 377.9K
14:05 20.86 20.91 20.86 20.90 189.7K
14:10 20.89 20.90 20.89 20.90 164.5K
14:15 20.90 20.90 20.88 20.88 142.6K
14:20 20.88 20.88 20.80 20.80 376.5K
14:25 20.81 20.83 20.78 20.82 292.6K
14:30 20.81 20.84 20.80 20.82 161.3K
14:35 20.82 20.83 20.79 20.79 281.7K
14:40 20.79 20.79 20.69 20.72 434.5K
14:45 20.71 20.80 20.71 20.78 502.8K
14:50 20.77 20.77 20.72 20.76 366.5K
14:55 20.77 20.77 20.74 20.74 239.7K
15:40 20.74 20.74 20.74 20.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available