Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.75 20.90 20.56 20.61 1,579.7K
09:35 20.63 21.06 20.63 20.89 1,287.6K
09:40 20.88 20.90 20.74 20.77 509.2K
09:45 20.76 20.81 20.63 20.64 480.7K
09:50 20.63 20.63 20.48 20.49 914.5K
09:55 20.49 20.50 20.40 20.44 517.3K
10:00 20.45 20.52 20.42 20.52 397.3K
10:05 20.52 20.64 20.52 20.53 293.5K
10:10 20.53 20.54 20.48 20.49 183.1K
10:15 20.48 20.48 20.41 20.41 402.3K
10:20 20.42 20.42 20.26 20.26 615.2K
10:25 20.27 20.27 20.16 20.24 556.7K
10:30 20.22 20.25 20.20 20.21 374.2K
10:35 20.20 20.30 20.18 20.22 663.4K
10:40 20.23 20.23 20.15 20.16 301.0K
10:45 20.16 20.21 20.16 20.17 259.9K
10:50 20.17 20.19 20.15 20.15 196.0K
10:55 20.16 20.17 20.13 20.17 176.3K
11:00 20.13 20.18 20.10 20.17 281.8K
11:05 20.18 20.26 20.17 20.17 106.4K
11:10 20.18 20.22 20.17 20.19 101.4K
11:15 20.16 20.18 20.15 20.17 165.3K
11:20 20.16 20.20 20.12 20.14 290.3K
11:25 20.13 20.22 20.13 20.20 113.8K
11:30 20.20 20.20 20.20 20.20 0.1K
13:00 20.20 20.20 20.05 20.08 301.4K
13:05 20.07 20.07 20.00 20.04 235.3K
13:10 20.01 20.04 20.00 20.02 259.9K
13:15 20.01 20.09 20.01 20.09 179.4K
13:20 20.06 20.16 20.06 20.08 167.4K
13:25 20.07 20.08 20.03 20.04 102.4K
13:30 20.03 20.03 20.01 20.02 127.2K
13:35 20.02 20.04 19.93 19.96 473.9K
13:40 19.95 19.97 19.92 19.95 154.0K
13:45 19.96 19.98 19.91 19.92 150.3K
13:50 19.91 19.98 19.91 19.98 166.2K
13:55 19.98 20.02 19.96 20.01 153.8K
14:00 20.00 20.01 19.93 19.99 213.8K
14:05 20.00 20.09 19.98 20.05 169.1K
14:10 20.06 20.15 20.04 20.09 201.0K
14:15 20.10 20.18 20.08 20.18 160.2K
14:20 20.15 20.17 20.12 20.15 117.3K
14:25 20.15 20.17 20.09 20.14 189.0K
14:30 20.13 20.20 20.13 20.17 147.1K
14:35 20.17 20.19 20.14 20.16 156.5K
14:40 20.14 20.15 20.08 20.08 197.6K
14:45 20.08 20.09 19.96 19.96 330.3K
14:50 19.98 19.98 19.96 19.97 459.7K
14:55 19.98 19.99 19.97 19.99 184.1K
15:40 19.99 19.99 19.99 19.99 175.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available