Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.85 18.89 18.70 18.81 486.4K
09:35 18.81 18.95 18.81 18.88 283.7K
09:40 18.86 18.88 18.77 18.87 345.9K
09:45 18.87 18.93 18.85 18.85 161.5K
09:50 18.87 18.94 18.87 18.92 207.7K
09:55 18.91 18.92 18.84 18.84 167.8K
10:00 18.84 18.89 18.80 18.82 137.6K
10:05 18.80 18.82 18.73 18.77 214.1K
10:10 18.76 18.80 18.75 18.78 78.0K
10:15 18.78 18.79 18.73 18.78 101.2K
10:20 18.77 18.78 18.71 18.71 96.2K
10:25 18.71 18.73 18.69 18.69 142.8K
10:30 18.68 18.78 18.68 18.76 163.9K
10:35 18.76 18.77 18.75 18.75 34.9K
10:40 18.74 18.78 18.72 18.78 100.3K
10:45 18.78 18.78 18.72 18.72 58.3K
10:50 18.72 18.73 18.70 18.71 41.4K
10:55 18.71 18.73 18.70 18.71 47.7K
11:00 18.71 18.73 18.71 18.73 41.7K
11:05 18.74 18.80 18.74 18.75 94.6K
11:10 18.75 18.79 18.75 18.77 20.1K
11:15 18.77 18.78 18.71 18.71 49.9K
11:20 18.72 18.72 18.63 18.63 130.3K
11:25 18.63 18.63 18.59 18.61 91.0K
13:00 18.62 18.69 18.60 18.69 78.7K
13:05 18.69 18.78 18.68 18.76 92.0K
13:10 18.76 18.88 18.76 18.85 134.6K
13:15 18.87 18.88 18.81 18.87 126.2K
13:20 18.87 18.90 18.80 18.85 120.2K
13:25 18.85 18.85 18.79 18.85 54.3K
13:30 18.84 18.93 18.84 18.90 86.9K
13:35 18.90 18.90 18.85 18.86 78.6K
13:40 18.87 18.87 18.81 18.82 70.8K
13:45 18.82 18.86 18.81 18.84 88.1K
13:50 18.82 18.85 18.79 18.79 111.3K
13:55 18.79 18.79 18.75 18.75 57.9K
14:00 18.75 18.76 18.70 18.74 140.7K
14:05 18.74 18.74 18.72 18.72 59.1K
14:10 18.71 18.74 18.71 18.74 43.9K
14:15 18.74 18.80 18.74 18.78 35.6K
14:20 18.78 18.82 18.77 18.81 48.6K
14:25 18.82 18.82 18.73 18.75 65.6K
14:30 18.75 18.80 18.71 18.72 79.7K
14:35 18.74 18.74 18.68 18.68 155.7K
14:40 18.68 18.70 18.66 18.69 201.6K
14:45 18.68 18.69 18.64 18.66 184.1K
14:50 18.66 18.73 18.66 18.72 229.5K
14:55 18.72 18.74 18.71 18.72 131.0K
15:40 18.72 18.72 18.72 18.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available