Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.90 18.91 18.72 18.81 251.2K
09:35 18.81 18.88 18.76 18.86 191.9K
09:40 18.85 18.88 18.80 18.81 138.2K
09:45 18.80 18.88 18.80 18.84 99.1K
09:50 18.84 18.85 18.81 18.81 72.8K
09:55 18.81 18.81 18.78 18.78 102.3K
10:00 18.78 18.81 18.77 18.79 230.1K
10:05 18.79 18.79 18.73 18.74 132.3K
10:10 18.73 18.76 18.71 18.76 91.8K
10:15 18.77 18.77 18.73 18.74 43.2K
10:20 18.73 18.75 18.61 18.65 202.0K
10:25 18.65 18.68 18.62 18.62 98.6K
10:30 18.62 18.66 18.61 18.61 126.7K
10:35 18.61 18.63 18.60 18.63 67.9K
10:40 18.63 18.63 18.59 18.62 160.7K
10:45 18.63 18.66 18.62 18.65 39.6K
10:50 18.65 18.67 18.62 18.66 64.0K
10:55 18.66 18.69 18.64 18.67 99.7K
11:00 18.67 18.68 18.63 18.66 24.0K
11:05 18.68 18.68 18.63 18.64 44.1K
11:10 18.65 18.65 18.55 18.55 192.1K
11:15 18.55 18.59 18.55 18.57 26.5K
11:20 18.58 18.61 18.57 18.61 68.6K
11:25 18.61 18.62 18.60 18.62 27.5K
13:00 18.62 18.62 18.59 18.61 44.8K
13:05 18.61 18.61 18.57 18.59 38.8K
13:10 18.59 18.62 18.57 18.60 65.9K
13:15 18.59 18.59 18.57 18.58 36.6K
13:20 18.57 18.59 18.57 18.58 15.2K
13:25 18.57 18.58 18.53 18.54 68.5K
13:30 18.53 18.54 18.51 18.52 71.2K
13:35 18.52 18.57 18.51 18.57 61.9K
13:40 18.55 18.66 18.55 18.63 86.9K
13:45 18.62 18.67 18.60 18.67 56.5K
13:50 18.67 18.73 18.62 18.62 86.1K
13:55 18.63 18.64 18.62 18.63 33.1K
14:00 18.63 18.68 18.62 18.63 36.4K
14:05 18.63 18.63 18.60 18.60 43.3K
14:10 18.60 18.61 18.56 18.60 116.5K
14:15 18.60 18.68 18.60 18.65 42.9K
14:20 18.64 18.68 18.62 18.66 40.2K
14:25 18.65 18.67 18.63 18.63 30.6K
14:30 18.64 18.65 18.59 18.59 53.5K
14:35 18.60 18.66 18.60 18.61 70.1K
14:40 18.61 18.63 18.57 18.60 89.1K
14:45 18.60 18.62 18.55 18.56 84.9K
14:50 18.56 18.57 18.51 18.51 216.4K
14:55 18.50 18.52 18.50 18.50 177.9K
15:40 18.50 18.50 18.50 18.50 90.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available