Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.47 18.47 18.26 18.41 422.6K
09:35 18.42 18.57 18.42 18.53 256.0K
09:40 18.50 18.59 18.50 18.54 218.6K
09:45 18.55 18.55 18.49 18.54 139.9K
09:50 18.53 18.54 18.50 18.51 134.9K
09:55 18.51 18.57 18.47 18.57 106.8K
10:00 18.57 18.57 18.54 18.55 93.5K
10:05 18.54 18.54 18.48 18.50 69.8K
10:10 18.50 18.50 18.38 18.38 141.8K
10:15 18.38 18.38 18.30 18.30 171.0K
10:20 18.30 18.30 18.23 18.29 249.4K
10:25 18.28 18.29 18.25 18.26 105.6K
10:30 18.26 18.26 18.21 18.21 141.0K
10:35 18.22 18.24 18.21 18.22 76.6K
10:40 18.22 18.22 18.15 18.21 198.5K
10:45 18.21 18.24 18.17 18.19 52.0K
10:50 18.19 18.21 18.16 18.16 53.7K
10:55 18.16 18.22 18.12 18.20 166.1K
11:00 18.20 18.21 18.16 18.17 49.3K
11:05 18.17 18.19 18.15 18.19 61.5K
11:10 18.18 18.22 18.16 18.19 50.8K
11:15 18.19 18.25 18.19 18.24 51.4K
11:20 18.25 18.25 18.12 18.12 69.9K
11:25 18.13 18.16 18.11 18.14 99.4K
13:00 18.15 18.26 18.15 18.26 51.9K
13:05 18.26 18.29 18.23 18.27 55.5K
13:10 18.27 18.30 18.23 18.29 119.6K
13:15 18.28 18.29 18.23 18.23 62.6K
13:20 18.23 18.25 18.20 18.25 37.6K
13:25 18.28 18.28 18.21 18.24 60.2K
13:30 18.24 18.25 18.18 18.25 52.0K
13:35 18.25 18.28 18.24 18.28 19.0K
13:40 18.28 18.28 18.23 18.23 24.7K
13:45 18.23 18.23 18.20 18.23 36.3K
13:50 18.22 18.25 18.22 18.25 22.0K
13:55 18.23 18.25 18.22 18.23 16.2K
14:00 18.23 18.26 18.20 18.26 80.5K
14:05 18.26 18.38 18.26 18.38 171.9K
14:10 18.37 18.43 18.35 18.42 88.1K
14:15 18.42 18.50 18.42 18.44 192.5K
14:20 18.43 18.54 18.43 18.52 208.3K
14:25 18.52 18.52 18.42 18.43 87.5K
14:30 18.44 18.49 18.44 18.45 89.4K
14:35 18.45 18.48 18.44 18.47 38.0K
14:40 18.47 18.48 18.43 18.45 57.7K
14:45 18.45 18.49 18.44 18.47 75.7K
14:50 18.46 18.46 18.41 18.42 129.0K
14:55 18.42 18.45 18.41 18.43 137.2K
15:40 18.42 18.42 18.42 18.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available