Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.45 18.58 18.45 18.56 250.3K
09:35 18.57 18.57 18.48 18.52 245.7K
09:40 18.52 18.52 18.46 18.46 145.4K
09:45 18.45 18.51 18.45 18.51 97.6K
09:50 18.50 18.50 18.45 18.48 99.3K
09:55 18.48 18.51 18.45 18.51 106.1K
10:00 18.49 18.54 18.49 18.53 75.2K
10:05 18.53 18.55 18.52 18.55 70.4K
10:10 18.55 18.60 18.54 18.60 129.0K
10:15 18.60 18.63 18.58 18.61 146.7K
10:20 18.61 18.62 18.60 18.60 111.9K
10:25 18.60 18.61 18.56 18.56 64.5K
10:30 18.56 18.58 18.55 18.57 76.0K
10:35 18.57 18.59 18.54 18.58 73.0K
10:40 18.58 18.59 18.58 18.59 49.3K
10:45 18.59 18.59 18.58 18.59 22.7K
10:50 18.57 18.59 18.54 18.56 42.0K
10:55 18.56 18.58 18.56 18.56 19.0K
11:00 18.56 18.58 18.54 18.57 37.3K
11:05 18.57 18.58 18.54 18.55 39.3K
11:10 18.55 18.55 18.53 18.55 25.8K
11:15 18.54 18.58 18.54 18.57 18.5K
11:20 18.57 18.60 18.57 18.58 37.9K
11:25 18.58 18.58 18.56 18.56 39.4K
13:00 18.58 18.59 18.53 18.53 177.9K
13:05 18.52 18.52 18.51 18.51 43.8K
13:10 18.51 18.51 18.46 18.48 76.5K
13:15 18.47 18.49 18.43 18.43 55.1K
13:20 18.44 18.44 18.42 18.42 69.1K
13:25 18.43 18.43 18.41 18.43 54.6K
13:30 18.43 18.43 18.41 18.41 52.0K
13:35 18.41 18.42 18.37 18.39 148.2K
13:40 18.40 18.43 18.40 18.42 32.6K
13:45 18.43 18.48 18.43 18.44 47.3K
13:50 18.44 18.46 18.44 18.45 22.1K
13:55 18.45 18.45 18.42 18.42 13.4K
14:00 18.43 18.44 18.42 18.43 21.3K
14:05 18.42 18.48 18.38 18.43 114.0K
14:10 18.45 18.46 18.43 18.44 30.2K
14:15 18.43 18.44 18.41 18.42 34.0K
14:20 18.42 18.43 18.39 18.40 79.0K
14:25 18.40 18.45 18.40 18.43 33.7K
14:30 18.43 18.53 18.43 18.47 121.7K
14:35 18.47 18.48 18.46 18.46 26.9K
14:40 18.47 18.48 18.45 18.46 53.5K
14:45 18.46 18.48 18.45 18.45 100.4K
14:50 18.46 18.47 18.45 18.45 158.9K
14:55 18.46 18.47 18.45 18.46 71.7K
15:40 18.46 18.46 18.46 18.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available