Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.50 18.54 18.40 18.53 217.6K
09:35 18.52 18.59 18.50 18.54 152.5K
09:40 18.54 18.63 18.53 18.55 307.4K
09:45 18.55 18.59 18.52 18.55 84.6K
09:50 18.55 18.59 18.55 18.58 29.0K
09:55 18.59 18.60 18.56 18.60 64.7K
10:00 18.61 18.62 18.57 18.58 85.1K
10:05 18.58 18.61 18.56 18.60 87.7K
10:10 18.58 18.62 18.58 18.59 87.0K
10:15 18.60 18.65 18.58 18.65 146.4K
10:20 18.66 18.70 18.64 18.70 226.4K
10:25 18.70 18.70 18.65 18.66 85.8K
10:30 18.66 18.66 18.60 18.60 81.7K
10:35 18.60 18.62 18.58 18.60 91.3K
10:40 18.60 18.62 18.59 18.62 48.4K
10:45 18.61 18.61 18.57 18.57 74.0K
10:50 18.57 18.58 18.56 18.57 37.1K
10:55 18.57 18.61 18.57 18.60 47.6K
11:00 18.60 18.60 18.57 18.57 36.8K
11:05 18.57 18.57 18.56 18.56 52.2K
11:10 18.56 18.59 18.56 18.59 15.9K
11:15 18.58 18.58 18.55 18.55 62.5K
11:20 18.55 18.57 18.54 18.56 19.8K
11:25 18.55 18.57 18.55 18.55 13.7K
11:30 18.55 18.55 18.55 18.55 0.3K
13:00 18.54 18.59 18.54 18.58 40.9K
13:05 18.57 18.57 18.53 18.53 53.7K
13:10 18.54 18.54 18.48 18.48 133.0K
13:15 18.46 18.52 18.46 18.48 69.5K
13:20 18.48 18.49 18.46 18.49 49.0K
13:25 18.49 18.50 18.49 18.50 19.8K
13:30 18.50 18.51 18.47 18.47 44.7K
13:35 18.47 18.47 18.45 18.46 58.0K
13:40 18.45 18.48 18.43 18.47 47.3K
13:45 18.47 18.49 18.47 18.49 19.4K
13:50 18.49 18.49 18.47 18.47 26.1K
13:55 18.47 18.47 18.46 18.46 15.7K
14:00 18.46 18.49 18.45 18.46 35.1K
14:05 18.45 18.47 18.45 18.46 23.7K
14:10 18.45 18.46 18.42 18.42 73.4K
14:15 18.43 18.46 18.42 18.42 48.0K
14:20 18.43 18.44 18.41 18.41 57.0K
14:25 18.42 18.42 18.39 18.39 130.4K
14:30 18.39 18.42 18.39 18.40 81.0K
14:35 18.39 18.40 18.36 18.39 74.5K
14:40 18.39 18.39 18.37 18.37 67.1K
14:45 18.37 18.41 18.37 18.40 64.5K
14:50 18.41 18.41 18.36 18.37 189.2K
14:55 18.38 18.38 18.36 18.37 96.8K
15:40 18.36 18.36 18.36 18.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available