Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.10 18.38 18.08 18.35 358.3K
09:35 18.35 18.48 18.31 18.41 251.9K
09:40 18.41 18.47 18.38 18.46 212.9K
09:45 18.46 18.50 18.41 18.41 127.5K
09:50 18.42 18.43 18.33 18.34 69.1K
09:55 18.34 18.35 18.31 18.35 126.9K
10:00 18.37 18.41 18.34 18.37 77.7K
10:05 18.36 18.37 18.30 18.33 72.8K
10:10 18.32 18.41 18.32 18.41 34.4K
10:15 18.41 18.42 18.36 18.37 21.6K
10:20 18.38 18.39 18.35 18.36 25.7K
10:25 18.37 18.43 18.37 18.43 107.5K
10:30 18.43 18.45 18.43 18.44 55.6K
10:35 18.44 18.50 18.42 18.43 169.7K
10:40 18.42 18.45 18.40 18.40 57.6K
10:45 18.41 18.43 18.39 18.39 47.7K
10:50 18.39 18.39 18.32 18.32 94.8K
10:55 18.32 18.32 18.30 18.32 51.3K
11:00 18.31 18.31 18.24 18.25 90.2K
11:05 18.25 18.30 18.25 18.29 27.8K
11:10 18.29 18.29 18.26 18.26 13.2K
11:15 18.26 18.26 18.24 18.25 46.9K
11:20 18.26 18.29 18.26 18.26 43.2K
11:25 18.26 18.26 18.22 18.23 79.3K
13:00 18.23 18.26 18.21 18.23 65.0K
13:05 18.20 18.20 18.15 18.15 109.3K
13:10 18.15 18.20 18.15 18.20 52.5K
13:15 18.19 18.20 18.18 18.18 16.1K
13:20 18.18 18.19 18.14 18.14 57.8K
13:25 18.14 18.18 18.12 18.15 51.4K
13:30 18.16 18.18 18.15 18.18 60.4K
13:35 18.18 18.23 18.16 18.23 67.5K
13:40 18.23 18.23 18.19 18.19 57.1K
13:45 18.19 18.21 18.16 18.20 31.7K
13:50 18.20 18.29 18.20 18.29 122.2K
13:55 18.29 18.29 18.26 18.27 58.6K
14:00 18.27 18.31 18.27 18.27 34.1K
14:05 18.29 18.32 18.29 18.30 26.4K
14:10 18.29 18.29 18.24 18.28 59.2K
14:15 18.27 18.27 18.25 18.25 23.6K
14:20 18.25 18.26 18.24 18.24 21.5K
14:25 18.24 18.29 18.23 18.29 37.6K
14:30 18.28 18.30 18.25 18.26 67.1K
14:35 18.26 18.30 18.26 18.27 27.9K
14:40 18.27 18.28 18.24 18.24 48.0K
14:45 18.25 18.26 18.21 18.22 80.6K
14:50 18.22 18.24 18.21 18.22 85.6K
14:55 18.21 18.22 18.19 18.21 141.8K
15:40 18.19 18.19 18.19 18.19 96.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available