20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.00 | 16.37 | 15.85 | 16.08 | 1,273.2K |
| 09:35 | 16.09 | 16.38 | 16.06 | 16.18 | 780.0K |
| 09:40 | 16.16 | 16.18 | 15.99 | 15.99 | 695.6K |
| 09:45 | 16.00 | 16.12 | 15.93 | 15.97 | 710.6K |
| 09:50 | 15.98 | 15.99 | 15.61 | 15.85 | 913.6K |
| 09:55 | 15.85 | 15.85 | 15.72 | 15.72 | 342.4K |
| 10:00 | 15.73 | 15.80 | 15.68 | 15.68 | 372.6K |
| 10:05 | 15.66 | 15.70 | 15.61 | 15.66 | 266.6K |
| 10:10 | 15.67 | 15.75 | 15.67 | 15.73 | 198.3K |
| 10:15 | 15.71 | 15.71 | 15.63 | 15.63 | 272.2K |
| 10:20 | 15.63 | 15.64 | 15.58 | 15.58 | 345.4K |
| 10:25 | 15.57 | 15.57 | 15.45 | 15.46 | 330.5K |
| 10:30 | 15.45 | 15.50 | 15.34 | 15.48 | 976.0K |
| 10:35 | 15.48 | 15.48 | 15.37 | 15.41 | 245.4K |
| 10:40 | 15.40 | 15.41 | 15.36 | 15.38 | 153.6K |
| 10:45 | 15.37 | 15.38 | 15.22 | 15.30 | 391.6K |
| 10:50 | 15.30 | 15.36 | 15.28 | 15.33 | 171.9K |
| 10:55 | 15.34 | 15.35 | 15.28 | 15.28 | 164.2K |
| 11:00 | 15.28 | 15.41 | 15.25 | 15.39 | 146.8K |
| 11:05 | 15.39 | 15.39 | 15.31 | 15.32 | 62.4K |
| 11:10 | 15.31 | 15.31 | 15.23 | 15.28 | 129.2K |
| 11:15 | 15.28 | 15.42 | 15.28 | 15.40 | 150.2K |
| 11:20 | 15.39 | 15.40 | 15.38 | 15.39 | 64.0K |
| 11:25 | 15.38 | 15.42 | 15.36 | 15.42 | 93.1K |
| 11:30 | 15.40 | 15.40 | 15.40 | 15.40 | 6.1K |
| 13:00 | 15.40 | 15.43 | 15.34 | 15.34 | 117.4K |
| 13:05 | 15.33 | 15.33 | 15.22 | 15.22 | 131.5K |
| 13:10 | 15.22 | 15.23 | 15.20 | 15.21 | 152.3K |
| 13:15 | 15.21 | 15.21 | 15.01 | 15.11 | 376.7K |
| 13:20 | 15.11 | 15.11 | 15.00 | 15.00 | 210.5K |
| 13:25 | 14.99 | 14.99 | 14.89 | 14.91 | 427.3K |
| 13:30 | 14.91 | 14.95 | 14.89 | 14.93 | 238.8K |
| 13:35 | 14.93 | 14.94 | 14.90 | 14.94 | 190.2K |
| 13:40 | 14.94 | 14.94 | 14.90 | 14.90 | 139.4K |
| 13:45 | 14.90 | 14.90 | 14.74 | 14.78 | 529.3K |
| 13:50 | 14.78 | 14.80 | 14.73 | 14.75 | 443.3K |
| 13:55 | 14.76 | 14.91 | 14.74 | 14.91 | 286.4K |
| 14:00 | 14.92 | 14.98 | 14.90 | 14.93 | 197.6K |
| 14:05 | 14.93 | 14.93 | 14.80 | 14.82 | 96.6K |
| 14:10 | 14.81 | 14.83 | 14.80 | 14.82 | 146.2K |
| 14:15 | 14.81 | 14.82 | 14.80 | 14.80 | 172.4K |
| 14:20 | 14.81 | 14.81 | 14.78 | 14.80 | 112.1K |
| 14:25 | 14.81 | 14.90 | 14.81 | 14.90 | 173.2K |
| 14:30 | 14.90 | 14.91 | 14.85 | 14.86 | 139.9K |
| 14:35 | 14.85 | 14.94 | 14.85 | 14.91 | 265.8K |
| 14:40 | 14.91 | 15.17 | 14.91 | 15.17 | 219.9K |
| 14:45 | 15.17 | 15.26 | 15.15 | 15.26 | 211.2K |
| 14:50 | 15.28 | 15.31 | 15.28 | 15.31 | 336.8K |
| 14:55 | 15.30 | 15.33 | 15.30 | 15.33 | 102.2K |
| 15:40 | 15.33 | 15.33 | 15.33 | 15.33 | 79.9K |