20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.25 | 16.40 | 16.22 | 16.29 | 990.0K |
| 09:35 | 16.29 | 16.52 | 16.28 | 16.51 | 548.2K |
| 09:40 | 16.50 | 16.51 | 16.43 | 16.47 | 332.4K |
| 09:45 | 16.48 | 16.49 | 16.43 | 16.49 | 211.1K |
| 09:50 | 16.48 | 16.58 | 16.48 | 16.56 | 357.9K |
| 09:55 | 16.56 | 16.59 | 16.51 | 16.51 | 274.4K |
| 10:00 | 16.53 | 16.54 | 16.45 | 16.48 | 218.4K |
| 10:05 | 16.48 | 16.49 | 16.38 | 16.40 | 272.2K |
| 10:10 | 16.39 | 16.45 | 16.39 | 16.40 | 108.0K |
| 10:15 | 16.40 | 16.41 | 16.37 | 16.41 | 151.8K |
| 10:20 | 16.41 | 16.45 | 16.40 | 16.45 | 110.5K |
| 10:25 | 16.45 | 16.45 | 16.38 | 16.41 | 178.4K |
| 10:30 | 16.41 | 16.42 | 16.34 | 16.34 | 142.8K |
| 10:35 | 16.33 | 16.39 | 16.30 | 16.37 | 195.3K |
| 10:40 | 16.37 | 16.37 | 16.29 | 16.29 | 96.8K |
| 10:45 | 16.29 | 16.31 | 16.26 | 16.29 | 212.6K |
| 10:50 | 16.29 | 16.30 | 16.27 | 16.29 | 111.4K |
| 10:55 | 16.28 | 16.32 | 16.28 | 16.29 | 69.4K |
| 11:00 | 16.28 | 16.32 | 16.24 | 16.30 | 156.0K |
| 11:05 | 16.30 | 16.33 | 16.27 | 16.33 | 80.1K |
| 11:10 | 16.33 | 16.33 | 16.24 | 16.24 | 62.6K |
| 11:15 | 16.23 | 16.32 | 16.23 | 16.30 | 123.9K |
| 11:20 | 16.29 | 16.31 | 16.26 | 16.26 | 36.8K |
| 11:25 | 16.25 | 16.25 | 16.21 | 16.23 | 88.5K |
| 11:30 | 16.23 | 16.23 | 16.23 | 16.23 | 0.2K |
| 13:00 | 16.27 | 16.27 | 16.17 | 16.22 | 206.3K |
| 13:05 | 16.21 | 16.24 | 16.20 | 16.21 | 100.2K |
| 13:10 | 16.21 | 16.22 | 16.18 | 16.20 | 111.4K |
| 13:15 | 16.20 | 16.20 | 16.19 | 16.20 | 68.7K |
| 13:20 | 16.20 | 16.29 | 16.20 | 16.26 | 181.5K |
| 13:25 | 16.27 | 16.28 | 16.26 | 16.28 | 61.7K |
| 13:30 | 16.27 | 16.27 | 16.21 | 16.22 | 58.5K |
| 13:35 | 16.22 | 16.25 | 16.21 | 16.24 | 57.2K |
| 13:40 | 16.24 | 16.34 | 16.24 | 16.32 | 193.5K |
| 13:45 | 16.32 | 16.32 | 16.28 | 16.31 | 69.0K |
| 13:50 | 16.31 | 16.33 | 16.30 | 16.30 | 56.5K |
| 13:55 | 16.30 | 16.31 | 16.24 | 16.24 | 59.9K |
| 14:00 | 16.24 | 16.26 | 16.22 | 16.25 | 92.0K |
| 14:05 | 16.25 | 16.32 | 16.25 | 16.31 | 97.2K |
| 14:10 | 16.31 | 16.33 | 16.29 | 16.32 | 43.2K |
| 14:15 | 16.31 | 16.33 | 16.30 | 16.32 | 40.6K |
| 14:20 | 16.31 | 16.32 | 16.26 | 16.29 | 89.3K |
| 14:25 | 16.29 | 16.29 | 16.24 | 16.24 | 73.1K |
| 14:30 | 16.24 | 16.27 | 16.24 | 16.24 | 62.8K |
| 14:35 | 16.24 | 16.24 | 16.20 | 16.20 | 156.5K |
| 14:40 | 16.20 | 16.21 | 16.18 | 16.19 | 138.5K |
| 14:45 | 16.19 | 16.20 | 16.14 | 16.15 | 238.6K |
| 14:50 | 16.15 | 16.18 | 16.15 | 16.17 | 180.4K |
| 14:55 | 16.17 | 16.17 | 16.13 | 16.14 | 156.1K |
| 15:40 | 16.14 | 16.14 | 16.14 | 16.14 | 0.0K |