Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.92 16.25 15.90 16.25 507.4K
09:35 16.22 16.30 16.21 16.27 335.8K
09:40 16.27 16.27 16.15 16.19 193.5K
09:45 16.19 16.25 16.19 16.22 133.4K
09:50 16.22 16.27 16.18 16.27 212.6K
09:55 16.27 16.28 16.24 16.27 174.6K
10:00 16.26 16.29 16.24 16.25 171.7K
10:05 16.26 16.26 16.22 16.24 97.5K
10:10 16.23 16.24 16.21 16.24 84.5K
10:15 16.22 16.24 16.20 16.22 59.5K
10:20 16.22 16.27 16.22 16.26 93.5K
10:25 16.26 16.30 16.25 16.25 87.9K
10:30 16.25 16.27 16.23 16.23 36.6K
10:35 16.25 16.26 16.23 16.24 29.0K
10:40 16.23 16.25 16.21 16.21 70.4K
10:45 16.21 16.22 16.20 16.21 23.0K
10:50 16.20 16.21 16.15 16.15 98.9K
10:55 16.14 16.15 16.12 16.13 93.6K
11:00 16.13 16.17 16.11 16.17 89.2K
11:05 16.17 16.21 16.17 16.20 66.2K
11:10 16.21 16.23 16.20 16.23 65.8K
11:15 16.23 16.25 16.22 16.22 40.3K
11:20 16.22 16.24 16.20 16.24 57.4K
11:25 16.25 16.27 16.23 16.26 112.6K
13:00 16.24 16.36 16.24 16.33 261.3K
13:05 16.33 16.41 16.33 16.37 234.8K
13:10 16.37 16.41 16.36 16.39 232.0K
13:15 16.38 16.41 16.37 16.37 91.4K
13:20 16.36 16.38 16.34 16.38 72.7K
13:25 16.39 16.42 16.37 16.42 126.2K
13:30 16.42 16.44 16.34 16.44 170.1K
13:35 16.44 16.49 16.44 16.48 178.3K
13:40 16.48 16.50 16.45 16.50 191.8K
13:45 16.50 16.52 16.46 16.47 149.9K
13:50 16.47 16.49 16.47 16.48 65.9K
13:55 16.47 16.47 16.41 16.45 169.0K
14:00 16.45 16.47 16.42 16.47 161.0K
14:05 16.46 16.47 16.44 16.45 72.8K
14:10 16.45 16.46 16.41 16.41 55.9K
14:15 16.41 16.45 16.40 16.43 67.3K
14:20 16.44 16.44 16.42 16.42 50.0K
14:25 16.42 16.43 16.39 16.39 87.7K
14:30 16.39 16.41 16.37 16.40 94.0K
14:35 16.40 16.40 16.35 16.35 85.3K
14:40 16.35 16.37 16.33 16.36 136.9K
14:45 16.36 16.41 16.35 16.40 180.2K
14:50 16.38 16.40 16.36 16.37 157.0K
14:55 16.37 16.38 16.35 16.35 108.0K
15:40 16.37 16.37 16.37 16.37 108.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available