20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.66 | 16.84 | 16.65 | 16.81 | 721.2K |
| 09:35 | 16.81 | 16.81 | 16.70 | 16.70 | 345.1K |
| 09:40 | 16.70 | 16.73 | 16.66 | 16.70 | 258.4K |
| 09:45 | 16.71 | 16.76 | 16.71 | 16.72 | 126.1K |
| 09:50 | 16.73 | 16.73 | 16.70 | 16.72 | 94.5K |
| 09:55 | 16.72 | 16.72 | 16.69 | 16.69 | 111.7K |
| 10:00 | 16.70 | 16.72 | 16.65 | 16.69 | 253.2K |
| 10:05 | 16.69 | 16.75 | 16.69 | 16.75 | 190.3K |
| 10:10 | 16.75 | 16.76 | 16.72 | 16.74 | 58.8K |
| 10:15 | 16.73 | 16.74 | 16.71 | 16.71 | 62.7K |
| 10:20 | 16.71 | 16.74 | 16.71 | 16.72 | 74.8K |
| 10:25 | 16.72 | 16.72 | 16.70 | 16.71 | 68.3K |
| 10:30 | 16.71 | 16.76 | 16.71 | 16.74 | 161.4K |
| 10:35 | 16.74 | 16.77 | 16.72 | 16.76 | 80.8K |
| 10:40 | 16.76 | 16.78 | 16.74 | 16.77 | 75.9K |
| 10:45 | 16.75 | 16.78 | 16.75 | 16.76 | 47.8K |
| 10:50 | 16.76 | 16.76 | 16.74 | 16.75 | 49.4K |
| 10:55 | 16.75 | 16.77 | 16.74 | 16.75 | 36.4K |
| 11:00 | 16.75 | 16.80 | 16.75 | 16.79 | 104.7K |
| 11:05 | 16.80 | 16.80 | 16.74 | 16.76 | 83.2K |
| 11:10 | 16.76 | 16.76 | 16.73 | 16.73 | 57.3K |
| 11:15 | 16.73 | 16.75 | 16.71 | 16.75 | 82.0K |
| 11:20 | 16.76 | 16.76 | 16.73 | 16.76 | 88.6K |
| 11:25 | 16.76 | 16.76 | 16.73 | 16.74 | 16.0K |
| 11:30 | 16.74 | 16.74 | 16.74 | 16.74 | 0.6K |
| 13:00 | 16.74 | 16.74 | 16.64 | 16.65 | 248.5K |
| 13:05 | 16.65 | 16.67 | 16.63 | 16.64 | 67.1K |
| 13:10 | 16.63 | 16.65 | 16.62 | 16.64 | 53.3K |
| 13:15 | 16.64 | 16.66 | 16.61 | 16.63 | 87.2K |
| 13:20 | 16.63 | 16.65 | 16.60 | 16.61 | 88.5K |
| 13:25 | 16.61 | 16.63 | 16.60 | 16.63 | 104.8K |
| 13:30 | 16.62 | 16.63 | 16.60 | 16.62 | 55.2K |
| 13:35 | 16.62 | 16.62 | 16.56 | 16.56 | 152.4K |
| 13:40 | 16.56 | 16.57 | 16.53 | 16.54 | 125.5K |
| 13:45 | 16.53 | 16.58 | 16.53 | 16.56 | 59.0K |
| 13:50 | 16.56 | 16.60 | 16.55 | 16.60 | 39.6K |
| 13:55 | 16.60 | 16.64 | 16.57 | 16.64 | 67.0K |
| 14:00 | 16.62 | 16.64 | 16.61 | 16.63 | 47.1K |
| 14:05 | 16.63 | 16.65 | 16.61 | 16.62 | 132.2K |
| 14:10 | 16.62 | 16.67 | 16.62 | 16.67 | 91.9K |
| 14:15 | 16.65 | 16.67 | 16.61 | 16.64 | 40.0K |
| 14:20 | 16.64 | 16.66 | 16.64 | 16.65 | 70.5K |
| 14:25 | 16.65 | 16.67 | 16.65 | 16.65 | 44.9K |
| 14:30 | 16.66 | 16.72 | 16.66 | 16.71 | 121.1K |
| 14:35 | 16.71 | 16.74 | 16.71 | 16.73 | 70.5K |
| 14:40 | 16.74 | 16.74 | 16.72 | 16.73 | 103.3K |
| 14:45 | 16.73 | 16.74 | 16.70 | 16.72 | 164.2K |
| 14:50 | 16.71 | 16.72 | 16.70 | 16.71 | 176.1K |
| 14:55 | 16.70 | 16.72 | 16.70 | 16.71 | 113.5K |
| 15:40 | 16.71 | 16.71 | 16.71 | 16.71 | 0.0K |