20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.43 | 16.54 | 16.38 | 16.47 | 253.1K |
| 09:35 | 16.47 | 16.51 | 16.44 | 16.46 | 96.8K |
| 09:40 | 16.45 | 16.47 | 16.43 | 16.47 | 188.4K |
| 09:45 | 16.47 | 16.51 | 16.44 | 16.50 | 116.7K |
| 09:50 | 16.49 | 16.53 | 16.46 | 16.47 | 101.0K |
| 09:55 | 16.47 | 16.47 | 16.42 | 16.42 | 94.9K |
| 10:00 | 16.42 | 16.44 | 16.39 | 16.42 | 139.3K |
| 10:05 | 16.41 | 16.43 | 16.40 | 16.40 | 76.5K |
| 10:10 | 16.40 | 16.43 | 16.40 | 16.40 | 40.9K |
| 10:15 | 16.39 | 16.41 | 16.35 | 16.35 | 161.9K |
| 10:20 | 16.37 | 16.38 | 16.33 | 16.34 | 83.1K |
| 10:25 | 16.33 | 16.35 | 16.29 | 16.30 | 145.5K |
| 10:30 | 16.30 | 16.35 | 16.28 | 16.29 | 96.5K |
| 10:35 | 16.29 | 16.35 | 16.28 | 16.28 | 169.7K |
| 10:40 | 16.29 | 16.29 | 16.20 | 16.21 | 125.3K |
| 10:45 | 16.21 | 16.25 | 16.20 | 16.23 | 71.2K |
| 10:50 | 16.23 | 16.24 | 16.21 | 16.23 | 70.1K |
| 10:55 | 16.24 | 16.24 | 16.18 | 16.20 | 124.3K |
| 11:00 | 16.21 | 16.21 | 16.13 | 16.14 | 133.5K |
| 11:05 | 16.14 | 16.14 | 16.11 | 16.12 | 116.7K |
| 11:10 | 16.12 | 16.15 | 16.11 | 16.12 | 89.9K |
| 11:15 | 16.12 | 16.12 | 16.03 | 16.08 | 133.0K |
| 11:20 | 16.08 | 16.08 | 16.01 | 16.02 | 98.8K |
| 11:25 | 16.02 | 16.02 | 15.92 | 15.92 | 194.4K |
| 11:30 | 15.92 | 15.92 | 15.92 | 15.92 | 1.1K |
| 13:00 | 15.92 | 16.00 | 15.83 | 16.00 | 291.6K |
| 13:05 | 15.99 | 16.08 | 15.95 | 16.07 | 155.0K |
| 13:10 | 16.07 | 16.12 | 16.04 | 16.12 | 73.4K |
| 13:15 | 16.12 | 16.13 | 16.06 | 16.06 | 62.7K |
| 13:20 | 16.07 | 16.07 | 16.03 | 16.03 | 43.0K |
| 13:25 | 16.03 | 16.07 | 16.02 | 16.07 | 100.7K |
| 13:30 | 16.08 | 16.14 | 16.07 | 16.14 | 34.8K |
| 13:35 | 16.14 | 16.16 | 16.07 | 16.09 | 84.5K |
| 13:40 | 16.09 | 16.10 | 15.97 | 15.98 | 95.8K |
| 13:45 | 16.00 | 16.01 | 15.98 | 15.99 | 118.2K |
| 13:50 | 15.98 | 16.04 | 15.98 | 16.04 | 118.7K |
| 13:55 | 16.04 | 16.04 | 16.00 | 16.04 | 39.6K |
| 14:00 | 16.05 | 16.15 | 16.04 | 16.13 | 43.4K |
| 14:05 | 16.14 | 16.19 | 16.09 | 16.16 | 92.2K |
| 14:10 | 16.16 | 16.18 | 16.13 | 16.14 | 64.9K |
| 14:15 | 16.15 | 16.15 | 16.10 | 16.11 | 20.3K |
| 14:20 | 16.11 | 16.11 | 16.07 | 16.10 | 38.6K |
| 14:25 | 16.10 | 16.10 | 16.07 | 16.07 | 30.1K |
| 14:30 | 16.06 | 16.13 | 16.04 | 16.12 | 93.2K |
| 14:35 | 16.11 | 16.12 | 16.07 | 16.07 | 58.3K |
| 14:40 | 16.07 | 16.12 | 16.04 | 16.12 | 127.4K |
| 14:45 | 16.12 | 16.19 | 16.12 | 16.17 | 111.3K |
| 14:50 | 16.17 | 16.18 | 16.15 | 16.17 | 112.1K |
| 14:55 | 16.17 | 16.17 | 16.15 | 16.17 | 112.7K |
| 15:40 | 16.16 | 16.16 | 16.16 | 16.16 | 0.0K |