Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.01 16.26 16.01 16.22 281.2K
09:35 16.24 16.32 16.19 16.21 155.5K
09:40 16.22 16.22 16.16 16.18 124.5K
09:45 16.18 16.26 16.17 16.24 126.3K
09:50 16.25 16.31 16.25 16.29 155.1K
09:55 16.29 16.31 16.28 16.28 127.5K
10:00 16.28 16.31 16.26 16.26 105.9K
10:05 16.27 16.32 16.26 16.31 149.9K
10:10 16.30 16.32 16.26 16.31 70.6K
10:15 16.31 16.37 16.30 16.34 136.9K
10:20 16.33 16.35 16.32 16.32 46.7K
10:25 16.32 16.33 16.27 16.30 52.1K
10:30 16.30 16.33 16.25 16.25 58.1K
10:35 16.26 16.31 16.26 16.31 98.4K
10:40 16.31 16.34 16.30 16.32 68.5K
10:45 16.32 16.33 16.28 16.31 72.9K
10:50 16.30 16.32 16.27 16.31 40.8K
10:55 16.32 16.33 16.28 16.32 40.6K
11:00 16.32 16.33 16.29 16.29 30.8K
11:05 16.31 16.31 16.26 16.27 39.3K
11:10 16.27 16.30 16.27 16.30 12.5K
11:15 16.28 16.30 16.28 16.29 16.7K
11:20 16.29 16.30 16.28 16.28 26.7K
11:25 16.29 16.30 16.28 16.28 14.3K
13:00 16.32 16.32 16.28 16.29 95.1K
13:05 16.28 16.31 16.22 16.24 79.0K
13:10 16.23 16.23 16.19 16.20 61.9K
13:15 16.20 16.23 16.20 16.22 39.2K
13:20 16.21 16.26 16.21 16.23 58.7K
13:25 16.23 16.25 16.23 16.24 13.5K
13:30 16.23 16.24 16.22 16.22 29.5K
13:35 16.22 16.23 16.21 16.23 21.8K
13:40 16.23 16.26 16.21 16.23 54.1K
13:45 16.25 16.27 16.23 16.24 29.1K
13:50 16.25 16.26 16.23 16.25 7.8K
13:55 16.26 16.26 16.23 16.23 26.1K
14:00 16.23 16.26 16.21 16.21 64.4K
14:05 16.21 16.26 16.21 16.24 76.8K
14:10 16.25 16.29 16.25 16.29 83.2K
14:15 16.29 16.30 16.25 16.26 42.3K
14:20 16.26 16.27 16.23 16.24 48.6K
14:25 16.25 16.25 16.22 16.24 35.3K
14:30 16.24 16.24 16.21 16.21 100.2K
14:35 16.21 16.21 16.17 16.18 111.8K
14:40 16.18 16.18 16.16 16.18 111.6K
14:45 16.19 16.19 16.17 16.19 77.7K
14:50 16.19 16.19 16.16 16.16 117.6K
14:55 16.16 16.18 16.16 16.16 67.9K
15:40 16.15 16.15 16.15 16.15 48.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available