20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.22 | 16.22 | 16.10 | 16.11 | 265.6K |
| 09:35 | 16.11 | 16.15 | 16.06 | 16.15 | 201.6K |
| 09:40 | 16.15 | 16.18 | 16.12 | 16.16 | 225.1K |
| 09:45 | 16.16 | 16.23 | 16.13 | 16.13 | 169.0K |
| 09:50 | 16.13 | 16.30 | 16.13 | 16.28 | 289.9K |
| 09:55 | 16.29 | 16.29 | 16.18 | 16.19 | 157.8K |
| 10:00 | 16.20 | 16.20 | 16.16 | 16.20 | 51.0K |
| 10:05 | 16.19 | 16.22 | 16.17 | 16.17 | 54.9K |
| 10:10 | 16.17 | 16.17 | 16.14 | 16.15 | 26.9K |
| 10:15 | 16.15 | 16.15 | 16.12 | 16.12 | 45.9K |
| 10:20 | 16.14 | 16.14 | 16.10 | 16.12 | 59.8K |
| 10:25 | 16.12 | 16.12 | 16.09 | 16.09 | 54.2K |
| 10:30 | 16.09 | 16.11 | 16.08 | 16.10 | 71.4K |
| 10:35 | 16.09 | 16.11 | 16.08 | 16.11 | 52.1K |
| 10:40 | 16.11 | 16.15 | 16.11 | 16.12 | 37.8K |
| 10:45 | 16.12 | 16.14 | 16.11 | 16.13 | 16.0K |
| 10:50 | 16.12 | 16.12 | 16.08 | 16.08 | 48.1K |
| 10:55 | 16.09 | 16.09 | 16.05 | 16.06 | 44.5K |
| 11:00 | 16.06 | 16.06 | 16.02 | 16.02 | 86.4K |
| 11:05 | 16.01 | 16.02 | 16.00 | 16.01 | 94.5K |
| 11:10 | 16.01 | 16.03 | 16.01 | 16.03 | 32.1K |
| 11:15 | 16.02 | 16.06 | 16.02 | 16.05 | 95.6K |
| 11:20 | 16.06 | 16.06 | 16.01 | 16.01 | 30.6K |
| 11:25 | 16.01 | 16.02 | 16.00 | 16.02 | 32.8K |
| 11:30 | 16.02 | 16.02 | 16.02 | 16.02 | 0.2K |
| 13:00 | 16.01 | 16.07 | 16.01 | 16.06 | 35.4K |
| 13:05 | 16.05 | 16.10 | 16.05 | 16.08 | 25.4K |
| 13:10 | 16.08 | 16.08 | 16.03 | 16.05 | 22.4K |
| 13:15 | 16.03 | 16.07 | 16.02 | 16.06 | 15.2K |
| 13:20 | 16.07 | 16.13 | 16.06 | 16.13 | 25.9K |
| 13:25 | 16.11 | 16.11 | 16.06 | 16.07 | 20.5K |
| 13:30 | 16.06 | 16.13 | 16.06 | 16.12 | 112.6K |
| 13:35 | 16.13 | 16.13 | 16.07 | 16.07 | 35.4K |
| 13:40 | 16.07 | 16.08 | 16.06 | 16.07 | 26.6K |
| 13:45 | 16.08 | 16.10 | 16.07 | 16.09 | 24.4K |
| 13:50 | 16.10 | 16.24 | 16.09 | 16.24 | 107.0K |
| 13:55 | 16.22 | 16.26 | 16.22 | 16.25 | 143.7K |
| 14:00 | 16.24 | 16.27 | 16.23 | 16.26 | 136.5K |
| 14:05 | 16.24 | 16.26 | 16.22 | 16.26 | 83.2K |
| 14:10 | 16.26 | 16.27 | 16.25 | 16.27 | 36.6K |
| 14:15 | 16.27 | 16.30 | 16.27 | 16.27 | 120.2K |
| 14:20 | 16.27 | 16.28 | 16.24 | 16.26 | 33.9K |
| 14:25 | 16.26 | 16.27 | 16.20 | 16.20 | 118.3K |
| 14:30 | 16.22 | 16.23 | 16.16 | 16.17 | 136.0K |
| 14:35 | 16.18 | 16.24 | 16.15 | 16.24 | 239.6K |
| 14:40 | 16.25 | 16.25 | 16.19 | 16.20 | 150.6K |
| 14:45 | 16.21 | 16.22 | 16.18 | 16.20 | 98.2K |
| 14:50 | 16.20 | 16.21 | 16.18 | 16.20 | 125.1K |
| 14:55 | 16.18 | 16.19 | 16.15 | 16.16 | 68.8K |
| 15:40 | 16.16 | 16.16 | 16.16 | 16.16 | 50.3K |