Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.89 17.01 16.82 16.96 547.5K
09:35 16.96 16.98 16.88 16.90 235.1K
09:40 16.91 16.91 16.83 16.85 158.7K
09:45 16.84 16.92 16.82 16.89 163.9K
09:50 16.87 16.95 16.86 16.92 173.4K
09:55 16.91 16.93 16.87 16.92 121.5K
10:00 16.92 16.92 16.85 16.87 172.3K
10:05 16.88 16.89 16.84 16.84 111.6K
10:10 16.84 16.84 16.79 16.83 158.5K
10:15 16.83 16.84 16.77 16.79 102.1K
10:20 16.79 16.80 16.74 16.78 101.3K
10:25 16.78 16.82 16.77 16.78 73.5K
10:30 16.79 16.79 16.75 16.75 67.2K
10:35 16.74 16.81 16.74 16.81 51.1K
10:40 16.82 16.87 16.82 16.84 79.5K
10:45 16.84 16.84 16.82 16.84 41.7K
10:50 16.84 16.85 16.83 16.85 24.0K
10:55 16.84 16.86 16.80 16.82 47.0K
11:00 16.83 16.84 16.80 16.84 47.3K
11:05 16.84 16.84 16.82 16.83 16.8K
11:10 16.83 16.85 16.82 16.82 52.8K
11:15 16.83 16.83 16.81 16.83 20.7K
11:20 16.83 16.85 16.83 16.84 22.0K
11:25 16.83 16.86 16.82 16.85 34.3K
13:00 16.85 16.87 16.84 16.84 81.6K
13:05 16.87 16.88 16.85 16.86 71.3K
13:10 16.86 16.89 16.86 16.87 45.2K
13:15 16.88 16.92 16.88 16.89 141.7K
13:20 16.89 16.92 16.89 16.90 67.2K
13:25 16.89 16.92 16.88 16.92 80.4K
13:30 16.92 16.93 16.88 16.89 68.9K
13:35 16.90 16.93 16.90 16.92 82.4K
13:40 16.92 16.92 16.89 16.90 27.9K
13:45 16.90 16.92 16.88 16.90 70.3K
13:50 16.89 16.89 16.88 16.89 40.8K
13:55 16.88 16.89 16.87 16.89 74.7K
14:00 16.89 16.89 16.84 16.87 41.1K
14:05 16.86 16.86 16.81 16.83 108.8K
14:10 16.84 16.84 16.80 16.82 68.9K
14:15 16.82 16.86 16.81 16.84 75.7K
14:20 16.83 16.86 16.83 16.85 22.8K
14:25 16.86 16.86 16.84 16.85 45.4K
14:30 16.85 16.88 16.85 16.86 55.4K
14:35 16.87 16.90 16.86 16.89 119.5K
14:40 16.90 16.91 16.89 16.91 143.5K
14:45 16.91 16.93 16.90 16.91 209.6K
14:50 16.91 16.92 16.90 16.90 226.4K
14:55 16.90 16.93 16.90 16.93 161.0K
15:40 16.92 16.92 16.92 16.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available