20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.88 | 16.90 | 16.79 | 16.84 | 294.5K |
| 09:35 | 16.84 | 16.90 | 16.76 | 16.88 | 252.2K |
| 09:40 | 16.88 | 16.91 | 16.82 | 16.83 | 130.3K |
| 09:45 | 16.82 | 16.87 | 16.80 | 16.81 | 163.9K |
| 09:50 | 16.80 | 16.80 | 16.75 | 16.78 | 146.4K |
| 09:55 | 16.77 | 16.80 | 16.72 | 16.80 | 134.4K |
| 10:00 | 16.80 | 16.85 | 16.77 | 16.85 | 68.8K |
| 10:05 | 16.85 | 16.92 | 16.83 | 16.91 | 81.4K |
| 10:10 | 16.91 | 16.91 | 16.83 | 16.83 | 43.0K |
| 10:15 | 16.82 | 16.84 | 16.80 | 16.80 | 43.8K |
| 10:20 | 16.80 | 16.82 | 16.80 | 16.81 | 32.3K |
| 10:25 | 16.81 | 16.82 | 16.80 | 16.80 | 28.4K |
| 10:30 | 16.80 | 16.81 | 16.73 | 16.73 | 66.5K |
| 10:35 | 16.72 | 16.77 | 16.72 | 16.72 | 60.1K |
| 10:40 | 16.74 | 16.74 | 16.70 | 16.70 | 256.3K |
| 10:45 | 16.70 | 16.74 | 16.68 | 16.69 | 222.4K |
| 10:50 | 16.69 | 16.69 | 16.65 | 16.65 | 104.2K |
| 10:55 | 16.65 | 16.66 | 16.58 | 16.66 | 169.6K |
| 11:00 | 16.65 | 16.65 | 16.61 | 16.63 | 65.9K |
| 11:05 | 16.62 | 16.62 | 16.53 | 16.53 | 146.2K |
| 11:10 | 16.53 | 16.56 | 16.50 | 16.53 | 168.8K |
| 11:15 | 16.52 | 16.53 | 16.51 | 16.52 | 100.6K |
| 11:20 | 16.52 | 16.53 | 16.50 | 16.53 | 107.5K |
| 11:25 | 16.53 | 16.59 | 16.53 | 16.54 | 83.7K |
| 11:30 | 16.53 | 16.53 | 16.53 | 16.53 | 0.2K |
| 13:00 | 16.52 | 16.58 | 16.52 | 16.56 | 130.5K |
| 13:05 | 16.56 | 16.56 | 16.53 | 16.54 | 99.6K |
| 13:10 | 16.54 | 16.56 | 16.52 | 16.54 | 54.1K |
| 13:15 | 16.54 | 16.62 | 16.54 | 16.61 | 56.6K |
| 13:20 | 16.61 | 16.62 | 16.59 | 16.60 | 46.7K |
| 13:25 | 16.60 | 16.63 | 16.58 | 16.63 | 40.5K |
| 13:30 | 16.61 | 16.64 | 16.61 | 16.64 | 44.3K |
| 13:35 | 16.64 | 16.64 | 16.60 | 16.62 | 30.8K |
| 13:40 | 16.62 | 16.66 | 16.62 | 16.63 | 49.1K |
| 13:45 | 16.63 | 16.69 | 16.63 | 16.67 | 59.3K |
| 13:50 | 16.66 | 16.66 | 16.61 | 16.62 | 38.7K |
| 13:55 | 16.61 | 16.66 | 16.61 | 16.65 | 30.1K |
| 14:00 | 16.64 | 16.65 | 16.60 | 16.62 | 55.0K |
| 14:05 | 16.62 | 16.65 | 16.61 | 16.62 | 35.1K |
| 14:10 | 16.62 | 16.62 | 16.59 | 16.59 | 32.9K |
| 14:15 | 16.60 | 16.62 | 16.59 | 16.60 | 47.3K |
| 14:20 | 16.59 | 16.60 | 16.56 | 16.60 | 58.8K |
| 14:25 | 16.60 | 16.60 | 16.56 | 16.56 | 56.2K |
| 14:30 | 16.57 | 16.60 | 16.54 | 16.59 | 91.2K |
| 14:35 | 16.60 | 16.60 | 16.57 | 16.58 | 30.9K |
| 14:40 | 16.58 | 16.58 | 16.56 | 16.57 | 87.5K |
| 14:45 | 16.57 | 16.58 | 16.53 | 16.53 | 129.9K |
| 14:50 | 16.54 | 16.57 | 16.53 | 16.54 | 163.5K |
| 14:55 | 16.56 | 16.58 | 16.55 | 16.56 | 110.0K |
| 15:40 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0K |