Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.55 16.79 16.55 16.76 366.1K
09:35 16.76 16.77 16.65 16.68 165.9K
09:40 16.70 16.70 16.60 16.63 117.9K
09:45 16.64 16.70 16.60 16.60 203.6K
09:50 16.60 16.65 16.58 16.65 116.6K
09:55 16.66 16.68 16.65 16.68 89.5K
10:00 16.68 16.69 16.65 16.69 73.5K
10:05 16.69 16.70 16.67 16.69 74.2K
10:10 16.68 16.69 16.66 16.69 20.6K
10:15 16.69 16.70 16.66 16.68 42.4K
10:20 16.68 16.70 16.63 16.64 64.1K
10:25 16.64 16.66 16.64 16.65 14.0K
10:30 16.65 16.71 16.65 16.70 40.7K
10:35 16.70 16.72 16.69 16.71 53.9K
10:40 16.72 16.74 16.69 16.72 67.1K
10:45 16.71 16.71 16.68 16.68 19.8K
10:50 16.69 16.70 16.68 16.69 21.3K
10:55 16.70 16.72 16.69 16.71 33.8K
11:00 16.72 16.78 16.71 16.78 130.0K
11:05 16.78 16.85 16.78 16.81 210.2K
11:10 16.80 16.85 16.80 16.83 104.1K
11:15 16.83 16.84 16.77 16.79 66.7K
11:20 16.78 16.82 16.77 16.81 59.6K
11:25 16.80 16.81 16.79 16.81 34.6K
13:00 16.82 16.88 16.82 16.87 197.1K
13:05 16.87 16.88 16.85 16.86 61.1K
13:10 16.87 16.96 16.87 16.92 242.3K
13:15 16.92 16.92 16.88 16.88 47.5K
13:20 16.87 16.88 16.84 16.87 48.0K
13:25 16.85 16.87 16.84 16.85 39.1K
13:30 16.86 16.88 16.85 16.87 85.2K
13:35 16.86 16.88 16.85 16.87 42.3K
13:40 16.87 16.87 16.82 16.82 93.0K
13:45 16.82 16.87 16.82 16.85 38.9K
13:50 16.85 16.87 16.84 16.85 58.7K
13:55 16.85 16.85 16.83 16.83 52.2K
14:00 16.83 16.84 16.82 16.83 92.0K
14:05 16.83 16.83 16.78 16.79 127.1K
14:10 16.79 16.82 16.78 16.80 58.3K
14:15 16.80 16.81 16.79 16.81 31.9K
14:20 16.81 16.81 16.78 16.79 73.9K
14:25 16.79 16.81 16.78 16.81 53.7K
14:30 16.81 16.82 16.79 16.80 64.1K
14:35 16.80 16.81 16.78 16.78 44.8K
14:40 16.78 16.79 16.76 16.78 61.8K
14:45 16.78 16.79 16.76 16.76 85.1K
14:50 16.77 16.77 16.73 16.73 159.7K
14:55 16.73 16.74 16.72 16.72 35.5K
15:40 16.72 16.72 16.72 16.72 52.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available