Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.74 16.83 16.65 16.65 273.4K
09:35 16.65 16.65 16.55 16.64 262.4K
09:40 16.63 16.67 16.59 16.60 106.0K
09:45 16.58 16.61 16.51 16.53 184.4K
09:50 16.51 16.51 16.39 16.42 258.7K
09:55 16.42 16.49 16.42 16.46 106.5K
10:00 16.46 16.50 16.45 16.48 75.7K
10:05 16.48 16.53 16.45 16.45 117.6K
10:10 16.45 16.47 16.42 16.45 66.6K
10:15 16.45 16.46 16.42 16.42 56.1K
10:20 16.44 16.45 16.42 16.43 60.9K
10:25 16.43 16.50 16.43 16.46 67.3K
10:30 16.47 16.59 16.47 16.57 68.7K
10:35 16.57 16.59 16.53 16.57 56.1K
10:40 16.57 16.57 16.51 16.56 27.4K
10:45 16.55 16.55 16.49 16.49 41.2K
10:50 16.48 16.49 16.46 16.46 22.8K
10:55 16.47 16.48 16.45 16.48 44.2K
11:00 16.48 16.48 16.44 16.44 72.8K
11:05 16.46 16.47 16.44 16.46 25.6K
11:10 16.47 16.50 16.47 16.48 28.1K
11:15 16.48 16.48 16.46 16.46 31.2K
11:20 16.46 16.48 16.42 16.42 53.6K
11:25 16.42 16.46 16.42 16.45 23.7K
13:00 16.44 16.48 16.44 16.46 84.3K
13:05 16.45 16.47 16.44 16.46 72.0K
13:10 16.46 16.51 16.46 16.47 132.8K
13:15 16.47 16.48 16.46 16.48 35.9K
13:20 16.48 16.55 16.47 16.54 63.7K
13:25 16.55 16.57 16.51 16.57 118.6K
13:30 16.59 16.59 16.51 16.52 52.9K
13:35 16.52 16.52 16.49 16.49 39.5K
13:40 16.48 16.54 16.48 16.52 26.1K
13:45 16.52 16.52 16.48 16.52 48.5K
13:50 16.51 16.52 16.48 16.48 72.2K
13:55 16.48 16.52 16.48 16.48 41.3K
14:00 16.48 16.49 16.47 16.47 58.8K
14:05 16.47 16.48 16.46 16.47 32.9K
14:10 16.47 16.48 16.46 16.46 34.1K
14:15 16.46 16.47 16.46 16.46 15.6K
14:20 16.46 16.47 16.44 16.46 95.9K
14:25 16.47 16.47 16.44 16.46 54.6K
14:30 16.45 16.46 16.42 16.42 63.3K
14:35 16.43 16.49 16.43 16.47 120.2K
14:40 16.46 16.48 16.43 16.43 75.2K
14:45 16.44 16.45 16.42 16.43 95.9K
14:50 16.43 16.44 16.40 16.40 156.7K
14:55 16.40 16.42 16.40 16.41 99.0K
15:40 16.40 16.40 16.40 16.40 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available