Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.49 16.50 16.38 16.43 192.9K
09:35 16.43 16.59 16.43 16.58 236.5K
09:40 16.58 16.77 16.58 16.74 580.1K
09:45 16.74 16.84 16.70 16.74 343.6K
09:50 16.75 16.78 16.67 16.69 203.3K
09:55 16.68 16.74 16.66 16.74 144.6K
10:00 16.73 16.82 16.72 16.82 217.7K
10:05 16.82 16.86 16.80 16.82 285.1K
10:10 16.82 16.88 16.80 16.88 185.8K
10:15 16.88 16.92 16.85 16.86 285.6K
10:20 16.85 16.89 16.83 16.83 81.5K
10:25 16.83 16.86 16.83 16.85 71.1K
10:30 16.84 16.86 16.82 16.84 42.6K
10:35 16.82 16.85 16.80 16.84 118.5K
10:40 16.85 16.87 16.81 16.85 79.9K
10:45 16.84 16.86 16.81 16.86 98.5K
10:50 16.87 16.88 16.82 16.82 52.3K
10:55 16.81 16.82 16.78 16.82 54.5K
11:00 16.82 16.84 16.80 16.82 44.9K
11:05 16.81 16.83 16.81 16.81 29.1K
11:10 16.82 16.84 16.81 16.83 73.7K
11:15 16.82 16.87 16.82 16.87 76.4K
11:20 16.87 16.89 16.85 16.86 158.1K
11:25 16.85 16.90 16.85 16.88 123.3K
11:30 16.88 16.88 16.88 16.88 0.7K
13:00 16.89 16.91 16.83 16.85 221.4K
13:05 16.85 16.88 16.84 16.87 61.4K
13:10 16.86 16.88 16.86 16.86 32.7K
13:15 16.86 16.88 16.85 16.86 86.8K
13:20 16.86 16.86 16.85 16.85 21.4K
13:25 16.85 16.88 16.85 16.86 43.4K
13:30 16.86 16.90 16.86 16.87 140.0K
13:35 16.87 16.89 16.87 16.88 32.4K
13:40 16.88 16.89 16.88 16.88 49.3K
13:45 16.88 16.89 16.88 16.88 46.6K
13:50 16.88 16.89 16.88 16.89 55.4K
13:55 16.89 16.91 16.88 16.91 123.2K
14:00 16.90 16.91 16.89 16.90 40.9K
14:05 16.90 16.91 16.89 16.89 38.7K
14:10 16.89 16.91 16.88 16.89 60.5K
14:15 16.88 16.90 16.88 16.89 39.1K
14:20 16.89 16.92 16.89 16.90 102.2K
14:25 16.89 16.90 16.88 16.89 64.2K
14:30 16.88 16.89 16.82 16.86 122.5K
14:35 16.86 16.86 16.83 16.84 49.9K
14:40 16.84 16.85 16.83 16.84 68.3K
14:45 16.83 16.85 16.83 16.84 95.7K
14:50 16.85 16.85 16.82 16.83 169.4K
14:55 16.84 16.84 16.82 16.83 69.1K
15:40 16.83 16.83 16.83 16.83 94.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available