20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.01 | 17.16 | 17.01 | 17.09 | 538.2K |
| 09:35 | 17.09 | 17.10 | 17.02 | 17.02 | 198.0K |
| 09:40 | 17.03 | 17.08 | 17.02 | 17.06 | 196.0K |
| 09:45 | 17.06 | 17.12 | 17.03 | 17.10 | 331.7K |
| 09:50 | 17.10 | 17.17 | 17.10 | 17.16 | 215.7K |
| 09:55 | 17.17 | 17.23 | 17.17 | 17.22 | 345.7K |
| 10:00 | 17.22 | 17.25 | 17.21 | 17.22 | 311.9K |
| 10:05 | 17.22 | 17.22 | 17.19 | 17.22 | 102.3K |
| 10:10 | 17.23 | 17.25 | 17.22 | 17.25 | 135.7K |
| 10:15 | 17.25 | 17.27 | 17.25 | 17.26 | 141.5K |
| 10:20 | 17.27 | 17.31 | 17.26 | 17.30 | 222.7K |
| 10:25 | 17.29 | 17.30 | 17.26 | 17.27 | 122.7K |
| 10:30 | 17.26 | 17.27 | 17.25 | 17.27 | 86.7K |
| 10:35 | 17.27 | 17.28 | 17.26 | 17.27 | 56.3K |
| 10:40 | 17.28 | 17.28 | 17.25 | 17.26 | 54.9K |
| 10:45 | 17.26 | 17.27 | 17.25 | 17.26 | 100.6K |
| 10:50 | 17.25 | 17.27 | 17.25 | 17.26 | 83.1K |
| 10:55 | 17.26 | 17.26 | 17.21 | 17.24 | 110.4K |
| 11:00 | 17.24 | 17.26 | 17.21 | 17.26 | 82.6K |
| 11:05 | 17.26 | 17.28 | 17.25 | 17.26 | 123.3K |
| 11:10 | 17.26 | 17.26 | 17.24 | 17.25 | 37.4K |
| 11:15 | 17.25 | 17.27 | 17.24 | 17.27 | 53.5K |
| 11:20 | 17.27 | 17.27 | 17.24 | 17.25 | 52.7K |
| 11:25 | 17.25 | 17.27 | 17.25 | 17.26 | 38.6K |
| 11:30 | 17.25 | 17.25 | 17.25 | 17.25 | 0.9K |
| 13:00 | 17.27 | 17.29 | 17.23 | 17.26 | 136.0K |
| 13:05 | 17.26 | 17.27 | 17.22 | 17.24 | 95.4K |
| 13:10 | 17.24 | 17.26 | 17.22 | 17.26 | 76.0K |
| 13:15 | 17.26 | 17.29 | 17.25 | 17.28 | 85.0K |
| 13:20 | 17.28 | 17.29 | 17.26 | 17.28 | 80.6K |
| 13:25 | 17.27 | 17.28 | 17.25 | 17.27 | 79.2K |
| 13:30 | 17.27 | 17.27 | 17.23 | 17.25 | 103.4K |
| 13:35 | 17.25 | 17.28 | 17.25 | 17.28 | 34.8K |
| 13:40 | 17.28 | 17.29 | 17.25 | 17.25 | 54.4K |
| 13:45 | 17.26 | 17.26 | 17.24 | 17.24 | 70.4K |
| 13:50 | 17.24 | 17.24 | 17.22 | 17.24 | 81.6K |
| 13:55 | 17.24 | 17.28 | 17.24 | 17.26 | 69.7K |
| 14:00 | 17.26 | 17.28 | 17.26 | 17.27 | 36.9K |
| 14:05 | 17.27 | 17.29 | 17.26 | 17.29 | 393.9K |
| 14:10 | 17.29 | 17.29 | 17.27 | 17.28 | 33.5K |
| 14:15 | 17.27 | 17.28 | 17.26 | 17.28 | 54.1K |
| 14:20 | 17.27 | 17.28 | 17.26 | 17.27 | 102.0K |
| 14:25 | 17.27 | 17.28 | 17.26 | 17.26 | 123.7K |
| 14:30 | 17.26 | 17.27 | 17.25 | 17.25 | 108.2K |
| 14:35 | 17.25 | 17.27 | 17.25 | 17.26 | 74.4K |
| 14:40 | 17.27 | 17.28 | 17.26 | 17.26 | 85.4K |
| 14:45 | 17.27 | 17.28 | 17.26 | 17.28 | 160.6K |
| 14:50 | 17.26 | 17.29 | 17.25 | 17.29 | 359.6K |
| 14:55 | 17.28 | 17.29 | 17.28 | 17.28 | 98.1K |
| 15:40 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |