Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.66 17.74 17.61 17.63 435.1K
09:35 17.64 17.67 17.61 17.65 291.3K
09:40 17.66 17.68 17.64 17.66 116.1K
09:45 17.66 17.66 17.61 17.62 172.1K
09:50 17.62 17.64 17.61 17.61 97.8K
09:55 17.61 17.64 17.61 17.64 122.6K
10:00 17.65 17.72 17.65 17.69 205.5K
10:05 17.71 17.72 17.69 17.69 103.2K
10:10 17.69 17.76 17.69 17.75 174.4K
10:15 17.75 17.78 17.70 17.70 170.0K
10:20 17.70 17.74 17.70 17.72 72.6K
10:25 17.72 17.77 17.72 17.73 92.8K
10:30 17.73 17.77 17.73 17.75 137.3K
10:35 17.75 17.77 17.72 17.76 109.7K
10:40 17.76 17.78 17.75 17.77 64.4K
10:45 17.77 17.80 17.77 17.79 134.3K
10:50 17.79 17.81 17.77 17.80 100.1K
10:55 17.81 17.81 17.77 17.77 56.6K
11:00 17.78 17.78 17.75 17.78 69.5K
11:05 17.77 17.77 17.74 17.75 44.8K
11:10 17.75 17.76 17.73 17.74 75.6K
11:15 17.73 17.76 17.73 17.76 60.9K
11:20 17.77 17.77 17.75 17.76 15.0K
11:25 17.75 17.76 17.71 17.72 38.7K
13:00 17.72 17.73 17.68 17.70 165.4K
13:05 17.69 17.69 17.67 17.67 30.7K
13:10 17.66 17.67 17.64 17.66 69.1K
13:15 17.66 17.71 17.66 17.70 64.9K
13:20 17.69 17.72 17.69 17.72 44.1K
13:25 17.71 17.72 17.69 17.69 49.1K
13:30 17.69 17.70 17.69 17.69 43.4K
13:35 17.68 17.69 17.67 17.67 36.5K
13:40 17.68 17.69 17.67 17.68 39.0K
13:45 17.68 17.69 17.66 17.69 44.7K
13:50 17.69 17.69 17.67 17.68 54.3K
13:55 17.68 17.68 17.66 17.67 64.6K
14:00 17.66 17.70 17.66 17.70 55.4K
14:05 17.69 17.71 17.69 17.69 82.0K
14:10 17.69 17.70 17.68 17.68 90.3K
14:15 17.69 17.71 17.68 17.70 131.4K
14:20 17.70 17.71 17.70 17.71 29.8K
14:25 17.70 17.71 17.70 17.71 49.6K
14:30 17.71 17.73 17.70 17.71 99.1K
14:35 17.71 17.73 17.70 17.71 61.6K
14:40 17.71 17.72 17.70 17.71 109.6K
14:45 17.70 17.73 17.70 17.72 179.0K
14:50 17.72 17.73 17.72 17.72 203.2K
14:55 17.72 17.73 17.72 17.72 132.0K
15:40 17.72 17.72 17.72 17.72 49.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available