Qiming Info Tech A

002232
🏛️ china →
20.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.45 17.45 17.24 17.24 339.9K
09:35 17.23 17.32 17.20 17.31 299.4K
09:40 17.31 17.35 17.19 17.21 244.2K
09:45 17.21 17.24 17.18 17.19 158.5K
09:50 17.18 17.23 17.18 17.19 105.1K
09:55 17.19 17.21 17.13 17.13 180.4K
10:00 17.15 17.17 17.13 17.15 204.9K
10:05 17.14 17.16 17.13 17.14 85.9K
10:10 17.14 17.18 17.14 17.17 46.3K
10:15 17.17 17.18 17.16 17.18 49.1K
10:20 17.18 17.24 17.17 17.23 85.3K
10:25 17.23 17.23 17.20 17.21 46.7K
10:30 17.21 17.25 17.20 17.25 32.8K
10:35 17.27 17.29 17.26 17.26 50.0K
10:40 17.27 17.28 17.22 17.23 42.9K
10:45 17.23 17.24 17.22 17.23 13.8K
10:50 17.22 17.25 17.22 17.23 17.9K
10:55 17.23 17.23 17.18 17.21 44.1K
11:00 17.21 17.21 17.19 17.19 31.3K
11:05 17.19 17.19 17.16 17.16 57.1K
11:10 17.16 17.17 17.16 17.16 31.3K
11:15 17.17 17.18 17.14 17.14 60.2K
11:20 17.15 17.16 17.12 17.12 87.3K
11:25 17.13 17.15 17.12 17.14 41.6K
13:00 17.15 17.15 17.10 17.13 88.3K
13:05 17.13 17.14 17.10 17.10 25.7K
13:10 17.11 17.13 17.09 17.10 101.8K
13:15 17.11 17.12 17.10 17.11 29.1K
13:20 17.10 17.11 17.05 17.05 101.2K
13:25 17.05 17.08 17.04 17.06 87.4K
13:30 17.07 17.10 17.05 17.10 91.6K
13:35 17.09 17.10 17.07 17.08 46.6K
13:40 17.07 17.09 17.07 17.07 76.0K
13:45 17.07 17.10 17.07 17.09 55.8K
13:50 17.09 17.10 17.06 17.10 86.0K
13:55 17.09 17.09 17.06 17.09 41.5K
14:00 17.09 17.09 17.05 17.06 44.1K
14:05 17.06 17.09 17.05 17.05 72.0K
14:10 17.05 17.08 17.05 17.07 87.9K
14:15 17.08 17.10 17.07 17.10 47.2K
14:20 17.10 17.17 17.10 17.16 82.4K
14:25 17.13 17.14 17.11 17.13 22.8K
14:30 17.11 17.14 17.10 17.11 36.8K
14:35 17.10 17.11 17.08 17.08 67.2K
14:40 17.08 17.10 17.07 17.08 114.0K
14:45 17.08 17.10 17.08 17.08 93.6K
14:50 17.09 17.11 17.08 17.09 131.2K
14:55 17.09 17.10 17.07 17.07 71.4K
15:40 17.07 17.07 17.07 17.07 37.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available