20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.15 | 17.15 | 16.96 | 17.15 | 292.5K |
| 09:35 | 17.16 | 17.22 | 17.14 | 17.19 | 233.0K |
| 09:40 | 17.19 | 17.24 | 17.19 | 17.19 | 163.6K |
| 09:45 | 17.20 | 17.29 | 17.20 | 17.22 | 196.4K |
| 09:50 | 17.22 | 17.29 | 17.22 | 17.25 | 101.2K |
| 09:55 | 17.24 | 17.31 | 17.24 | 17.31 | 183.9K |
| 10:00 | 17.30 | 17.31 | 17.27 | 17.28 | 97.7K |
| 10:05 | 17.28 | 17.29 | 17.27 | 17.28 | 62.9K |
| 10:10 | 17.28 | 17.29 | 17.22 | 17.23 | 206.8K |
| 10:15 | 17.24 | 17.28 | 17.23 | 17.24 | 60.3K |
| 10:20 | 17.23 | 17.25 | 17.21 | 17.21 | 27.0K |
| 10:25 | 17.21 | 17.27 | 17.21 | 17.27 | 126.7K |
| 10:30 | 17.27 | 17.28 | 17.26 | 17.28 | 46.1K |
| 10:35 | 17.27 | 17.41 | 17.26 | 17.39 | 390.3K |
| 10:40 | 17.40 | 17.50 | 17.40 | 17.46 | 437.2K |
| 10:45 | 17.46 | 17.58 | 17.45 | 17.52 | 423.5K |
| 10:50 | 17.52 | 17.53 | 17.47 | 17.48 | 219.6K |
| 10:55 | 17.47 | 17.48 | 17.45 | 17.48 | 43.6K |
| 11:00 | 17.49 | 17.49 | 17.43 | 17.43 | 80.5K |
| 11:05 | 17.43 | 17.46 | 17.43 | 17.45 | 53.0K |
| 11:10 | 17.45 | 17.46 | 17.44 | 17.44 | 43.7K |
| 11:15 | 17.43 | 17.44 | 17.41 | 17.43 | 55.7K |
| 11:20 | 17.41 | 17.41 | 17.39 | 17.40 | 52.7K |
| 11:25 | 17.43 | 17.46 | 17.42 | 17.45 | 42.8K |
| 11:30 | 17.45 | 17.45 | 17.45 | 17.45 | 0.6K |
| 13:00 | 17.45 | 17.46 | 17.41 | 17.43 | 83.4K |
| 13:05 | 17.43 | 17.46 | 17.42 | 17.44 | 28.4K |
| 13:10 | 17.44 | 17.44 | 17.40 | 17.41 | 35.2K |
| 13:15 | 17.41 | 17.42 | 17.39 | 17.41 | 39.4K |
| 13:20 | 17.41 | 17.41 | 17.39 | 17.40 | 45.4K |
| 13:25 | 17.40 | 17.40 | 17.37 | 17.37 | 65.3K |
| 13:30 | 17.37 | 17.39 | 17.36 | 17.38 | 37.7K |
| 13:35 | 17.39 | 17.41 | 17.38 | 17.39 | 59.4K |
| 13:40 | 17.40 | 17.42 | 17.38 | 17.38 | 34.9K |
| 13:45 | 17.38 | 17.38 | 17.35 | 17.36 | 44.4K |
| 13:50 | 17.35 | 17.36 | 17.35 | 17.35 | 53.7K |
| 13:55 | 17.35 | 17.35 | 17.33 | 17.34 | 27.9K |
| 14:00 | 17.34 | 17.35 | 17.31 | 17.31 | 52.2K |
| 14:05 | 17.31 | 17.31 | 17.28 | 17.30 | 84.8K |
| 14:10 | 17.29 | 17.30 | 17.28 | 17.29 | 82.2K |
| 14:15 | 17.28 | 17.35 | 17.28 | 17.35 | 51.2K |
| 14:20 | 17.35 | 17.35 | 17.33 | 17.33 | 40.2K |
| 14:25 | 17.33 | 17.34 | 17.31 | 17.32 | 46.5K |
| 14:30 | 17.33 | 17.33 | 17.28 | 17.28 | 179.3K |
| 14:35 | 17.28 | 17.29 | 17.26 | 17.28 | 41.2K |
| 14:40 | 17.29 | 17.29 | 17.24 | 17.24 | 75.8K |
| 14:45 | 17.24 | 17.25 | 17.23 | 17.23 | 96.9K |
| 14:50 | 17.24 | 17.26 | 17.22 | 17.24 | 177.8K |
| 14:55 | 17.24 | 17.25 | 17.23 | 17.25 | 65.7K |
| 15:40 | 17.25 | 17.25 | 17.25 | 17.25 | 102.9K |