20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.72 | 17.72 | 17.56 | 17.68 | 374.8K |
| 09:35 | 17.70 | 17.86 | 17.64 | 17.81 | 358.7K |
| 09:40 | 17.81 | 17.81 | 17.62 | 17.64 | 156.6K |
| 09:45 | 17.63 | 17.65 | 17.59 | 17.63 | 199.7K |
| 09:50 | 17.63 | 17.63 | 17.59 | 17.60 | 74.7K |
| 09:55 | 17.60 | 17.61 | 17.56 | 17.56 | 161.0K |
| 10:00 | 17.56 | 17.57 | 17.52 | 17.54 | 167.8K |
| 10:05 | 17.56 | 17.56 | 17.53 | 17.53 | 75.1K |
| 10:10 | 17.53 | 17.55 | 17.53 | 17.54 | 51.9K |
| 10:15 | 17.55 | 17.55 | 17.48 | 17.51 | 168.1K |
| 10:20 | 17.51 | 17.54 | 17.48 | 17.53 | 81.6K |
| 10:25 | 17.51 | 17.55 | 17.50 | 17.53 | 106.9K |
| 10:30 | 17.53 | 17.57 | 17.52 | 17.53 | 60.3K |
| 10:35 | 17.53 | 17.55 | 17.47 | 17.48 | 120.6K |
| 10:40 | 17.47 | 17.47 | 17.42 | 17.43 | 157.9K |
| 10:45 | 17.44 | 17.45 | 17.40 | 17.45 | 86.6K |
| 10:50 | 17.45 | 17.45 | 17.42 | 17.42 | 47.6K |
| 10:55 | 17.42 | 17.48 | 17.42 | 17.46 | 63.0K |
| 11:00 | 17.46 | 17.46 | 17.44 | 17.46 | 20.8K |
| 11:05 | 17.45 | 17.47 | 17.44 | 17.44 | 28.6K |
| 11:10 | 17.45 | 17.49 | 17.45 | 17.47 | 19.5K |
| 11:15 | 17.47 | 17.49 | 17.44 | 17.48 | 39.1K |
| 11:20 | 17.48 | 17.49 | 17.46 | 17.49 | 27.0K |
| 11:25 | 17.49 | 17.50 | 17.47 | 17.47 | 61.3K |
| 11:30 | 17.52 | 17.52 | 17.52 | 17.52 | 10.4K |
| 13:00 | 17.51 | 17.60 | 17.50 | 17.51 | 105.4K |
| 13:05 | 17.51 | 17.53 | 17.48 | 17.53 | 51.8K |
| 13:10 | 17.53 | 17.53 | 17.50 | 17.52 | 21.8K |
| 13:15 | 17.51 | 17.53 | 17.51 | 17.52 | 18.4K |
| 13:20 | 17.52 | 17.63 | 17.52 | 17.62 | 71.2K |
| 13:25 | 17.63 | 17.77 | 17.61 | 17.73 | 272.3K |
| 13:30 | 17.73 | 17.75 | 17.63 | 17.63 | 83.9K |
| 13:35 | 17.63 | 17.65 | 17.61 | 17.65 | 43.9K |
| 13:40 | 17.65 | 17.68 | 17.63 | 17.67 | 45.6K |
| 13:45 | 17.69 | 17.71 | 17.64 | 17.71 | 53.3K |
| 13:50 | 17.71 | 17.80 | 17.71 | 17.78 | 348.7K |
| 13:55 | 17.79 | 17.79 | 17.73 | 17.75 | 118.4K |
| 14:00 | 17.75 | 17.75 | 17.69 | 17.69 | 51.5K |
| 14:05 | 17.69 | 17.69 | 17.65 | 17.66 | 49.6K |
| 14:10 | 17.66 | 17.66 | 17.65 | 17.66 | 24.3K |
| 14:15 | 17.65 | 17.65 | 17.63 | 17.64 | 63.6K |
| 14:20 | 17.64 | 17.64 | 17.61 | 17.62 | 29.0K |
| 14:25 | 17.63 | 17.63 | 17.62 | 17.63 | 18.9K |
| 14:30 | 17.62 | 17.63 | 17.62 | 17.62 | 71.0K |
| 14:35 | 17.63 | 17.66 | 17.62 | 17.63 | 61.9K |
| 14:40 | 17.63 | 17.63 | 17.60 | 17.60 | 68.3K |
| 14:45 | 17.61 | 17.61 | 17.58 | 17.59 | 102.5K |
| 14:50 | 17.58 | 17.62 | 17.58 | 17.62 | 165.4K |
| 14:55 | 17.61 | 17.64 | 17.61 | 17.64 | 55.3K |
| 15:40 | 17.63 | 17.63 | 17.63 | 17.63 | 43.5K |