20.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.73 | 17.73 | 17.48 | 17.58 | 359.5K |
| 09:35 | 17.57 | 17.66 | 17.55 | 17.64 | 105.6K |
| 09:40 | 17.61 | 17.99 | 17.61 | 17.99 | 694.6K |
| 09:45 | 17.99 | 18.17 | 17.89 | 18.08 | 1,657.4K |
| 09:50 | 18.09 | 18.19 | 18.08 | 18.09 | 1,134.0K |
| 09:55 | 18.09 | 18.13 | 18.03 | 18.06 | 490.7K |
| 10:00 | 18.07 | 18.08 | 17.99 | 17.99 | 244.1K |
| 10:05 | 17.99 | 17.99 | 17.93 | 17.95 | 208.8K |
| 10:10 | 17.95 | 17.97 | 17.89 | 17.90 | 152.6K |
| 10:15 | 17.90 | 17.90 | 17.82 | 17.88 | 274.3K |
| 10:20 | 17.88 | 17.89 | 17.82 | 17.82 | 144.1K |
| 10:25 | 17.82 | 17.85 | 17.82 | 17.84 | 103.0K |
| 10:30 | 17.84 | 17.84 | 17.77 | 17.80 | 154.4K |
| 10:35 | 17.81 | 17.81 | 17.77 | 17.77 | 87.8K |
| 10:40 | 17.76 | 17.78 | 17.75 | 17.77 | 86.6K |
| 10:45 | 17.77 | 17.77 | 17.73 | 17.73 | 67.8K |
| 10:50 | 17.73 | 17.74 | 17.69 | 17.72 | 134.9K |
| 10:55 | 17.70 | 17.78 | 17.70 | 17.70 | 140.0K |
| 11:00 | 17.70 | 17.73 | 17.65 | 17.73 | 196.7K |
| 11:05 | 17.73 | 17.73 | 17.67 | 17.69 | 101.4K |
| 11:10 | 17.70 | 17.72 | 17.66 | 17.66 | 117.6K |
| 11:15 | 17.66 | 17.76 | 17.65 | 17.71 | 151.3K |
| 11:20 | 17.76 | 17.89 | 17.76 | 17.84 | 286.0K |
| 11:25 | 17.85 | 17.94 | 17.80 | 17.86 | 126.2K |
| 11:30 | 17.86 | 17.86 | 17.86 | 17.86 | 0.5K |
| 13:00 | 17.95 | 17.95 | 17.79 | 17.80 | 183.0K |
| 13:05 | 17.80 | 17.80 | 17.78 | 17.79 | 43.5K |
| 13:10 | 17.79 | 17.79 | 17.72 | 17.73 | 48.5K |
| 13:15 | 17.73 | 17.73 | 17.68 | 17.69 | 80.7K |
| 13:20 | 17.68 | 17.69 | 17.66 | 17.69 | 82.3K |
| 13:25 | 17.68 | 17.70 | 17.66 | 17.69 | 58.4K |
| 13:30 | 17.69 | 17.70 | 17.67 | 17.68 | 83.6K |
| 13:35 | 17.67 | 17.69 | 17.67 | 17.69 | 24.9K |
| 13:40 | 17.68 | 17.69 | 17.66 | 17.67 | 140.5K |
| 13:45 | 17.67 | 17.68 | 17.66 | 17.68 | 39.9K |
| 13:50 | 17.68 | 17.77 | 17.68 | 17.75 | 89.3K |
| 13:55 | 17.75 | 17.76 | 17.72 | 17.72 | 42.5K |
| 14:00 | 17.71 | 17.71 | 17.66 | 17.67 | 70.0K |
| 14:05 | 17.67 | 17.67 | 17.65 | 17.65 | 130.5K |
| 14:10 | 17.65 | 17.67 | 17.63 | 17.63 | 66.2K |
| 14:15 | 17.66 | 17.66 | 17.61 | 17.63 | 90.3K |
| 14:20 | 17.63 | 17.66 | 17.63 | 17.65 | 56.8K |
| 14:25 | 17.65 | 17.65 | 17.62 | 17.64 | 80.7K |
| 14:30 | 17.64 | 17.66 | 17.63 | 17.66 | 61.2K |
| 14:35 | 17.65 | 17.67 | 17.63 | 17.63 | 81.3K |
| 14:40 | 17.63 | 17.63 | 17.60 | 17.61 | 116.3K |
| 14:45 | 17.61 | 17.63 | 17.57 | 17.58 | 285.2K |
| 14:50 | 17.58 | 17.61 | 17.56 | 17.57 | 197.9K |
| 14:55 | 17.57 | 17.67 | 17.57 | 17.67 | 232.4K |
| 15:40 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0K |